Tradegate Exchange

LA FRANCAISE DES JEUX

35,52

Date	Heure	Volume	Volume de transactions	Cours
30/04/2024	20:51:50,506	1		35,52
			1	35,52
			1	35,52
30/04/2024	20:40:23,486	3		35,30
			3	35,30
			3	35,30
30/04/2024	20:39:45,332	1		35,58
			1	35,58
			1	35,58
30/04/2024	20:29:49,360	1		35,56
			1	35,56
			1	35,56
30/04/2024	20:07:27,165	1		35,58
			1	35,58
			1	35,58
30/04/2024	20:07:23,603	1		35,58
			1	35,58
			1	35,58
30/04/2024	20:06:59,180	1		35,32
			1	35,32
			1	35,32
30/04/2024	19:57:53,442	3		35,32
			3	35,32
			3	35,32
30/04/2024	19:57:31,774	1		35,60
			1	35,60
			1	35,60
30/04/2024	19:45:03,577	1		35,30
			1	35,30
			1	35,30
30/04/2024	19:28:10,767	1		35,58
			1	35,58
			1	35,58
30/04/2024	19:27:15,532	1		35,32
			1	35,32
			1	35,32
30/04/2024	18:59:09,258	1		35,56
			1	35,56
			1	35,56
30/04/2024	17:35:34,761	1		35,64
			1	35,64
			1	35,64
30/04/2024	17:35:34,509	1		35,64
			1	35,64
			1	35,64
30/04/2024	17:35:33,930	15		35,62
			6	35,62
			5	35,62
			8	35,62
			1	35,62
			8	35,62
			1	35,62
			1	35,62
30/04/2024	17:09:04,912	280		35,66
			280	35,66
			280	35,66
30/04/2024	17:05:55,581	1		35,68
			1	35,68
			1	35,68
30/04/2024	17:01:01,805	55		35,72
			55	35,72
			55	35,72
30/04/2024	16:44:23,863	1		35,72
			1	35,72
			1	35,72
30/04/2024	16:23:53,563	3		35,70
			3	35,70
			3	35,70
30/04/2024	16:23:21,081	1		35,74
			1	35,74
			1	35,74
30/04/2024	16:15:50,685	1		35,68
			1	35,68
			1	35,68
30/04/2024	16:14:50,777	280		35,70
			280	35,70
			280	35,70
30/04/2024	16:13:26,951	32		35,70
			32	35,70
			32	35,70
30/04/2024	16:06:53,576	1		35,72
			1	35,72
			1	35,72
30/04/2024	16:06:16,769	1		35,72
			1	35,72
			1	35,72
30/04/2024	16:02:52,894	200		35,70
			200	35,70
			200	35,70
30/04/2024	15:56:51,594	1		35,76
			1	35,76
			1	35,76
30/04/2024	15:44:42,582	1		35,78
			1	35,78
			1	35,78
30/04/2024	15:41:02,673	5		35,78
			5	35,78
			5	35,78
30/04/2024	15:35:53,571	3		35,72
			3	35,72
			3	35,72
30/04/2024	15:35:16,182	1		35,76
			1	35,76
			1	35,76
30/04/2024	15:29:01,976	1		35,78
			1	35,78
			1	35,78
30/04/2024	15:24:47,747	3		35,70
			3	35,70
			3	35,70
30/04/2024	14:50:29,772	1		35,72
			1	35,72
			1	35,72
30/04/2024	14:47:41,275	1		35,70
			1	35,70
			1	35,70
30/04/2024	14:47:23,719	3		35,66
			3	35,66
			3	35,66
30/04/2024	14:46:44,036	1		35,70
			1	35,70
			1	35,70
30/04/2024	14:33:12,450	1		35,76
			1	35,76
			1	35,76
30/04/2024	14:31:13,077	1		35,76
			1	35,76
			1	35,76
30/04/2024	14:25:23,614	3		35,80
			3	35,80
			3	35,80
30/04/2024	14:24:50,247	1		35,82
			1	35,82
			1	35,82
30/04/2024	14:18:27,128	1		35,80
			1	35,80
			1	35,80
30/04/2024	14:01:18,630	50		35,82
			50	35,82
			50	35,82
30/04/2024	13:42:31,370	1		35,80
			1	35,80
			1	35,80
30/04/2024	13:36:18,516	50		35,78
			50	35,78
			50	35,78
30/04/2024	13:33:47,427	50		35,78
			50	35,78
			50	35,78
30/04/2024	12:59:36,234	1		35,80
			1	35,80
			1	35,80
30/04/2024	12:44:53,438	1		35,86
			1	35,86
			1	35,86
30/04/2024	12:44:37,658	10		35,82
			10	35,82
			10	35,82
30/04/2024	12:42:23,684	3		35,82
			3	35,82
			3	35,82
30/04/2024	12:41:57,417	1		35,84
			1	35,84
			1	35,84
30/04/2024	12:27:23,207	6		35,80
			6	35,80
			6	35,80
30/04/2024	12:16:17,606	1		35,74
			1	35,74
			1	35,74
30/04/2024	12:10:03,169	1		35,74
			1	35,74
			1	35,74
30/04/2024	12:09:38,527	1		35,74
			1	35,74
			1	35,74
30/04/2024	12:05:53,614	3		35,70
			3	35,70
			3	35,70
30/04/2024	12:05:27,530	2		35,74
			2	35,74
			2	35,74
30/04/2024	11:56:53,889	54		35,70
			54	35,70
			54	35,70
30/04/2024	11:30:02,825	70		35,80
			70	35,80
			70	35,80
30/04/2024	11:27:24,173	10		35,78
			10	35,78
			10	35,78
30/04/2024	11:20:25,835	1		35,82
			1	35,82
			1	35,82
30/04/2024	11:19:33,762	113		35,86
			113	35,86
			113	35,86
30/04/2024	11:11:07,762	1		35,80
			1	35,80
			1	35,80
30/04/2024	11:08:37,255	1		35,80
			1	35,80
			1	35,80
30/04/2024	10:50:53,860	6		35,74
			6	35,74
			6	35,74
30/04/2024	10:33:03,160	70		35,70
			70	35,70
			70	35,70
30/04/2024	10:29:03,422	1		35,64
			1	35,64
			1	35,64
30/04/2024	10:28:41,539	1		35,68
			1	35,68
			1	35,68
30/04/2024	10:18:21,455	1		35,56
			1	35,56
			1	35,56
30/04/2024	10:09:46,404	290		35,46
			290	35,46
			290	35,46
30/04/2024	10:05:26,953	1		35,46
			1	35,46
			1	35,46
30/04/2024	09:57:54,079	1		35,52
			1	35,52
			1	35,52
30/04/2024	09:43:38,639	1		35,42
			1	35,42
			1	35,42
30/04/2024	09:34:04,395	1		35,54
			1	35,54
			1	35,54
30/04/2024	09:31:05,540	5		35,46
			5	35,46
			5	35,46
30/04/2024	09:29:11,515	2		35,46
			2	35,46
			2	35,46
30/04/2024	09:26:57,135	1		35,54
			1	35,54
			1	35,54
30/04/2024	09:22:31,214	1		35,58
			1	35,58
			1	35,58
30/04/2024	09:19:22,441	1		35,56
			1	35,56
			1	35,56
30/04/2024	09:10:05,276	1		35,36
			1	35,36
			1	35,36
30/04/2024	09:01:14,025	1		35,40
			1	35,40
			1	35,40
30/04/2024	09:00:53,544	3		35,34
			3	35,34
			3	35,34
30/04/2024	09:00:23,007	2		35,46
			2	35,46
			1	35,46
			1	35,46
30/04/2024	08:19:53,825	1		35,56
			1	35,56
			1	35,56
30/04/2024	08:04:23,833	1		35,56
			1	35,56
			1	35,56
30/04/2024	08:03:08,437	2		35,26
			2	35,26
			2	35,26
30/04/2024	08:00:54,197	1		35,54
			1	35,54
			1	35,54
30/04/2024	08:00:14,402	7		35,52
			7	35,52
			7	35,52
30/04/2024	08:00:07,688	1		35,26
			1	35,26
			1	35,26

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
0h00 à 0h00

Valeur du jour

Mercedes-Benz Group AG

Achat: 71,02 / Vente: 71,12
Volume: 917 846
-5,27%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
30/04/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)