Eurofins Scientific S.E.
- Informations
- Dernièr
- Négocier des titres
73
53
74,00
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
26/02/2021 | 21:51:48,028 | 71 | 74,00 | |
71 | 74,00 | |||
71 | 74,00 | |||
26/02/2021 | 21:33:13,369 | 60 | 75,90 | |
60 | 75,90 | |||
60 | 75,90 | |||
26/02/2021 | 21:15:05,879 | 100 | 76,00 | |
71 | 76,00 | |||
29 | 76,00 | |||
100 | 76,00 | |||
26/02/2021 | 18:48:31,305 | 50 | 75,00 | |
50 | 75,00 | |||
50 | 75,00 | |||
26/02/2021 | 17:44:02,573 | 100 | 74,95 | |
100 | 74,95 | |||
100 | 74,95 | |||
26/02/2021 | 17:43:49,993 | 70 | 74,94 | |
70 | 74,94 | |||
70 | 74,94 | |||
26/02/2021 | 17:10:43,734 | 10 | 73,91 | |
10 | 73,91 | |||
10 | 73,91 | |||
26/02/2021 | 17:09:57,634 | 70 | 73,92 | |
70 | 73,92 | |||
70 | 73,92 | |||
26/02/2021 | 17:00:34,174 | 150 | 73,88 | |
150 | 73,88 | |||
150 | 73,88 | |||
26/02/2021 | 16:41:01,001 | 100 | 73,48 | |
100 | 73,48 | |||
100 | 73,48 | |||
26/02/2021 | 16:30:56,560 | 185 | 73,64 | |
185 | 73,64 | |||
185 | 73,64 | |||
26/02/2021 | 16:26:31,642 | 10 | 73,51 | |
10 | 73,51 | |||
10 | 73,51 | |||
26/02/2021 | 15:54:59,486 | 146 | 73,67 | |
146 | 73,67 | |||
146 | 73,67 | |||
26/02/2021 | 15:49:30,636 | 10 | 73,76 | |
10 | 73,76 | |||
10 | 73,76 | |||
26/02/2021 | 15:28:45,597 | 10 | 73,95 | |
10 | 73,95 | |||
10 | 73,95 | |||
26/02/2021 | 15:16:18,475 | 10 | 73,91 | |
10 | 73,91 | |||
10 | 73,91 | |||
26/02/2021 | 15:04:34,927 | 10 | 73,98 | |
10 | 73,98 | |||
10 | 73,98 | |||
26/02/2021 | 13:43:05,067 | 20 | 74,25 | |
20 | 74,25 | |||
20 | 74,25 | |||
26/02/2021 | 13:17:48,755 | 400 | 74,17 | |
400 | 74,17 | |||
400 | 74,17 | |||
26/02/2021 | 12:52:38,502 | 70 | 74,07 | |
70 | 74,07 | |||
70 | 74,07 | |||
26/02/2021 | 12:33:32,078 | 30 | 74,25 | |
30 | 74,25 | |||
30 | 74,25 | |||
26/02/2021 | 12:27:24,446 | 350 | 74,17 | |
350 | 74,17 | |||
350 | 74,17 | |||
26/02/2021 | 12:07:29,189 | 66 | 74,52 | |
66 | 74,52 | |||
66 | 74,52 | |||
26/02/2021 | 12:05:05,942 | 66 | 74,47 | |
66 | 74,47 | |||
66 | 74,47 | |||
26/02/2021 | 12:01:40,509 | 100 | 74,39 | |
100 | 74,39 | |||
100 | 74,39 | |||
26/02/2021 | 11:56:56,463 | 75 | 74,43 | |
75 | 74,43 | |||
75 | 74,43 | |||
26/02/2021 | 11:48:52,695 | 10 | 74,61 | |
10 | 74,61 | |||
10 | 74,61 | |||
26/02/2021 | 11:35:20,059 | 100 | 74,46 | |
100 | 74,46 | |||
100 | 74,46 | |||
26/02/2021 | 10:37:01,053 | 100 | 74,67 | |
100 | 74,67 | |||
100 | 74,67 | |||
26/02/2021 | 10:21:22,094 | 13 | 74,20 | |
13 | 74,20 | |||
13 | 74,20 | |||
26/02/2021 | 09:58:09,514 | 13 | 74,67 | |
13 | 74,67 | |||
13 | 74,67 | |||
26/02/2021 | 09:55:35,200 | 40 | 74,57 | |
40 | 74,57 | |||
40 | 74,57 | |||
26/02/2021 | 09:50:58,459 | 23 | 74,47 | |
23 | 74,47 | |||
23 | 74,47 | |||
26/02/2021 | 09:40:57,872 | 20 | 74,18 | |
20 | 74,18 | |||
20 | 74,18 | |||
26/02/2021 | 09:35:46,866 | 10 | 74,02 | |
10 | 74,02 | |||
10 | 74,02 | |||
26/02/2021 | 09:20:06,499 | 25 | 73,70 | |
25 | 73,70 | |||
25 | 73,70 | |||
26/02/2021 | 09:05:06,890 | 180 | 73,00 | |
100 | 73,00 | |||
130 | 73,00 | |||
80 | 73,00 | |||
50 | 73,00 | |||
26/02/2021 | 08:54:12,270 | 80 | 73,50 | |
80 | 73,50 | |||
80 | 73,50 | |||
26/02/2021 | 08:46:31,283 | 80 | 73,00 | |
80 | 73,00 | |||
2 | 73,00 | |||
78 | 73,00 | |||
26/02/2021 | 08:39:51,144 | 80 | 71,50 | |
80 | 71,50 | |||
80 | 71,50 | |||
26/02/2021 | 08:39:24,978 | 350 | 70,06 | |
50 | 70,06 | |||
350 | 70,06 | |||
150 | 70,06 | |||
50 | 70,06 | |||
100 | 70,06 | |||
26/02/2021 | 08:38:47,330 | 160 | 70,06 | |
10 | 70,06 | |||
64 | 70,06 | |||
150 | 70,06 | |||
66 | 70,06 | |||
30 | 70,06 | |||
26/02/2021 | 08:38:47,321 | 20 | 70,10 | |
20 | 70,10 | |||
20 | 70,10 | |||
26/02/2021 | 08:38:34,535 | 70 | 71,06 | |
30 | 71,06 | |||
70 | 71,06 | |||
40 | 71,06 | |||
26/02/2021 | 08:38:34,371 | 80 | 71,06 | |
35 | 71,06 | |||
1 | 71,06 | |||
19 | 71,06 | |||
80 | 71,06 | |||
10 | 71,06 | |||
15 | 71,06 | |||
26/02/2021 | 08:37:56,656 | 30 | 72,08 | |
30 | 72,08 | |||
30 | 72,08 | |||
26/02/2021 | 08:37:56,515 | 50 | 72,08 | |
50 | 72,08 | |||
50 | 72,08 | |||
26/02/2021 | 08:37:56,325 | 23 | 72,08 | |
23 | 72,08 | |||
15 | 72,08 | |||
8 | 72,08 | |||
26/02/2021 | 08:32:48,092 | 72 | 73,11 | |
72 | 73,11 | |||
72 | 73,11 | |||
26/02/2021 | 08:24:13,440 | 10 | 73,00 | |
10 | 73,00 | |||
10 | 73,00 | |||
26/02/2021 | 08:17:49,931 | 30 | 72,95 | |
30 | 72,95 | |||
30 | 72,95 | |||
26/02/2021 | 08:17:49,772 | 200 | 72,95 | |
5 | 72,95 | |||
200 | 72,95 | |||
20 | 72,95 | |||
150 | 72,95 | |||
25 | 72,95 | |||
26/02/2021 | 08:00:01,736 | 6 | 74,37 | |
6 | 74,37 | |||
6 | 74,37 |
Copyright © 2021 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
Indicateurs de marché
Cotation en temps réel
derniére actualisation:
26/02/2021 @ 22:00:00
derniére actualisation:
26/02/2021 @ 22:00:00