Imperial Brands PLC
- Informations
- Dernièr
- Négocier des titres
49
46
21,71
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
02/05/2024 | 16:20:11,090 | 500 | 21,71 | |
500 | 21,71 | |||
500 | 21,71 | |||
02/05/2024 | 16:17:06,943 | 60 | 21,69 | |
60 | 21,69 | |||
60 | 21,69 | |||
02/05/2024 | 16:14:53,366 | 280 | 21,69 | |
280 | 21,69 | |||
280 | 21,69 | |||
02/05/2024 | 16:09:23,402 | 200 | 21,70 | |
200 | 21,70 | |||
200 | 21,70 | |||
02/05/2024 | 16:03:22,156 | 3 | 21,68 | |
3 | 21,68 | |||
3 | 21,68 | |||
02/05/2024 | 15:48:11,278 | 2 | 21,63 | |
2 | 21,63 | |||
2 | 21,63 | |||
02/05/2024 | 15:47:39,467 | 46 | 21,67 | |
46 | 21,67 | |||
46 | 21,67 | |||
02/05/2024 | 15:40:52,849 | 150 | 21,66 | |
150 | 21,66 | |||
150 | 21,66 | |||
02/05/2024 | 15:39:09,177 | 230 | 21,66 | |
230 | 21,66 | |||
230 | 21,66 | |||
02/05/2024 | 15:38:02,816 | 436 | 21,65 | |
436 | 21,65 | |||
436 | 21,65 | |||
02/05/2024 | 15:37:11,370 | 7 | 21,61 | |
7 | 21,61 | |||
7 | 21,61 | |||
02/05/2024 | 15:33:54,820 | 50 | 21,64 | |
50 | 21,64 | |||
50 | 21,64 | |||
02/05/2024 | 15:30:29,180 | 500 | 21,65 | |
500 | 21,65 | |||
500 | 21,65 | |||
02/05/2024 | 15:25:54,854 | 100 | 21,62 | |
100 | 21,62 | |||
100 | 21,62 | |||
02/05/2024 | 15:19:12,377 | 30 | 21,61 | |
30 | 21,61 | |||
30 | 21,61 | |||
02/05/2024 | 14:50:05,882 | 300 | 21,57 | |
300 | 21,57 | |||
300 | 21,57 | |||
02/05/2024 | 14:49:31,621 | 1 000 | 21,57 | |
1 000 | 21,57 | |||
1 000 | 21,57 | |||
02/05/2024 | 14:34:03,414 | 100 | 21,57 | |
100 | 21,57 | |||
100 | 21,57 | |||
02/05/2024 | 14:12:14,762 | 4 | 21,56 | |
4 | 21,56 | |||
4 | 21,56 | |||
02/05/2024 | 14:06:02,830 | 150 | 21,59 | |
150 | 21,59 | |||
150 | 21,59 | |||
02/05/2024 | 14:01:38,624 | 1 | 21,56 | |
1 | 21,56 | |||
1 | 21,56 | |||
02/05/2024 | 13:39:15,430 | 30 | 21,58 | |
30 | 21,58 | |||
30 | 21,58 | |||
02/05/2024 | 13:26:06,416 | 755 | 21,58 | |
755 | 21,58 | |||
755 | 21,58 | |||
02/05/2024 | 13:20:20,997 | 78 | 21,59 | |
78 | 21,59 | |||
78 | 21,59 | |||
02/05/2024 | 13:11:17,259 | 1 000 | 21,58 | |
1 000 | 21,58 | |||
1 000 | 21,58 | |||
02/05/2024 | 13:06:30,577 | 100 | 21,60 | |
100 | 21,60 | |||
100 | 21,60 | |||
02/05/2024 | 12:27:05,677 | 138 | 21,58 | |
138 | 21,58 | |||
138 | 21,58 | |||
02/05/2024 | 12:15:11,149 | 20 | 21,56 | |
20 | 21,56 | |||
20 | 21,56 | |||
02/05/2024 | 12:06:24,497 | 13 | 21,58 | |
13 | 21,58 | |||
13 | 21,58 | |||
02/05/2024 | 11:30:28,538 | 1 | 21,61 | |
1 | 21,61 | |||
1 | 21,61 | |||
02/05/2024 | 11:12:45,555 | 50 | 21,64 | |
50 | 21,64 | |||
50 | 21,64 | |||
02/05/2024 | 10:36:49,722 | 46 | 21,57 | |
46 | 21,57 | |||
46 | 21,57 | |||
02/05/2024 | 10:06:17,302 | 226 | 21,63 | |
226 | 21,63 | |||
226 | 21,63 | |||
02/05/2024 | 10:05:44,044 | 500 | 21,64 | |
500 | 21,64 | |||
500 | 21,64 | |||
02/05/2024 | 10:00:41,301 | 40 | 21,67 | |
40 | 21,67 | |||
40 | 21,67 | |||
02/05/2024 | 09:50:57,259 | 200 | 21,67 | |
200 | 21,67 | |||
200 | 21,67 | |||
02/05/2024 | 09:41:38,584 | 100 | 21,67 | |
100 | 21,67 | |||
100 | 21,67 | |||
02/05/2024 | 09:39:05,041 | 1 000 | 21,65 | |
1 000 | 21,65 | |||
1 000 | 21,65 | |||
02/05/2024 | 09:35:58,108 | 18 | 21,64 | |
18 | 21,64 | |||
18 | 21,64 | |||
02/05/2024 | 09:30:24,685 | 52 | 21,66 | |
52 | 21,66 | |||
52 | 21,66 | |||
02/05/2024 | 09:30:13,557 | 511 | 21,65 | |
511 | 21,65 | |||
511 | 21,65 | |||
02/05/2024 | 09:24:39,717 | 1 000 | 21,60 | |
1 000 | 21,60 | |||
1 000 | 21,60 | |||
02/05/2024 | 09:05:15,493 | 340 | 21,61 | |
340 | 21,61 | |||
340 | 21,61 | |||
02/05/2024 | 08:27:24,943 | 280 | 21,43 | |
280 | 21,43 | |||
280 | 21,43 | |||
02/05/2024 | 08:22:59,801 | 200 | 21,41 | |
200 | 21,41 | |||
200 | 21,41 | |||
02/05/2024 | 08:00:12,017 | 245 | 21,69 | |
245 | 21,69 | |||
30 | 21,69 | |||
90 | 21,69 | |||
15 | 21,69 | |||
50 | 21,69 | |||
60 | 21,69 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
02/05/2024 @ 16:28:30
dernière actualisation:
02/05/2024 @ 16:28:30