BP PLC
- Informations
- Dernièr
- Négocier des titres
349
273
6,001
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
19/04/2024 | 21:52:11,270 | 400 | 6,001 | |
400 | 6,001 | |||
400 | 6,001 | |||
19/04/2024 | 21:36:21,946 | 500 | 5,988 | |
500 | 5,988 | |||
500 | 5,988 | |||
19/04/2024 | 21:25:16,196 | 108 | 6,013 | |
108 | 6,013 | |||
108 | 6,013 | |||
19/04/2024 | 21:18:34,566 | 9 | 6,016 | |
9 | 6,016 | |||
9 | 6,016 | |||
19/04/2024 | 21:16:53,177 | 65 | 6,018 | |
65 | 6,018 | |||
65 | 6,018 | |||
19/04/2024 | 20:52:04,789 | 900 | 5,998 | |
900 | 5,998 | |||
900 | 5,998 | |||
19/04/2024 | 20:49:09,887 | 2 700 | 5,981 | |
2 700 | 5,981 | |||
2 700 | 5,981 | |||
19/04/2024 | 20:49:04,941 | 3 500 | 5,991 | |
3 500 | 5,991 | |||
3 500 | 5,991 | |||
19/04/2024 | 20:48:58,159 | 900 | 6,006 | |
900 | 6,006 | |||
900 | 6,006 | |||
19/04/2024 | 20:48:41,537 | 900 | 6,016 | |
900 | 6,016 | |||
900 | 6,016 | |||
19/04/2024 | 20:23:35,393 | 2 | 6,024 | |
2 | 6,024 | |||
2 | 6,024 | |||
19/04/2024 | 20:18:38,569 | 2 | 6,039 | |
2 | 6,039 | |||
2 | 6,039 | |||
19/04/2024 | 20:07:53,208 | 2 | 6,038 | |
2 | 6,038 | |||
2 | 6,038 | |||
19/04/2024 | 20:06:34,725 | 15 | 6,034 | |
15 | 6,034 | |||
15 | 6,034 | |||
19/04/2024 | 19:58:27,718 | 475 | 6,022 | |
475 | 6,022 | |||
475 | 6,022 | |||
19/04/2024 | 19:43:11,361 | 900 | 6,027 | |
900 | 6,027 | |||
900 | 6,027 | |||
19/04/2024 | 19:42:45,082 | 900 | 6,029 | |
900 | 6,029 | |||
900 | 6,029 | |||
19/04/2024 | 19:35:29,537 | 7 | 6,049 | |
7 | 6,049 | |||
7 | 6,049 | |||
19/04/2024 | 19:26:16,507 | 1 | 6,049 | |
1 | 6,049 | |||
1 | 6,049 | |||
19/04/2024 | 19:21:57,482 | 5 510 | 6,03 | |
5 510 | 6,03 | |||
5 510 | 6,03 | |||
19/04/2024 | 19:21:54,990 | 4 100 | 6,032 | |
4 100 | 6,032 | |||
4 100 | 6,032 | |||
19/04/2024 | 19:21:48,160 | 900 | 6,032 | |
900 | 6,032 | |||
900 | 6,032 | |||
19/04/2024 | 19:21:35,506 | 4 100 | 6,029 | |
4 100 | 6,029 | |||
4 100 | 6,029 | |||
19/04/2024 | 19:21:10,322 | 900 | 6,029 | |
900 | 6,029 | |||
900 | 6,029 | |||
19/04/2024 | 19:20:16,439 | 500 | 6,02 | |
500 | 6,02 | |||
500 | 6,02 | |||
19/04/2024 | 19:18:27,987 | 200 | 6,02 | |
200 | 6,02 | |||
200 | 6,02 | |||
19/04/2024 | 19:08:23,249 | 150 | 6,025 | |
150 | 6,025 | |||
150 | 6,025 | |||
19/04/2024 | 19:07:43,498 | 4 | 6,026 | |
4 | 6,026 | |||
4 | 6,026 | |||
19/04/2024 | 19:06:37,185 | 280 | 6,016 | |
280 | 6,016 | |||
280 | 6,016 | |||
19/04/2024 | 19:04:54,246 | 300 | 6,028 | |
300 | 6,028 | |||
300 | 6,028 | |||
19/04/2024 | 18:56:14,686 | 1 | 6,025 | |
1 | 6,025 | |||
1 | 6,025 | |||
19/04/2024 | 18:46:27,890 | 516 | 6,003 | |
516 | 6,003 | |||
516 | 6,003 | |||
19/04/2024 | 18:25:49,066 | 1 | 5,991 | |
1 | 5,991 | |||
1 | 5,991 | |||
19/04/2024 | 18:12:01,239 | 500 | 6,013 | |
500 | 6,013 | |||
500 | 6,013 | |||
19/04/2024 | 18:11:12,094 | 250 | 6,013 | |
250 | 6,013 | |||
250 | 6,013 | |||
19/04/2024 | 17:50:42,437 | 500 | 6,00 | |
500 | 6,00 | |||
500 | 6,00 | |||
19/04/2024 | 17:41:23,430 | 100 | 5,977 | |
100 | 5,977 | |||
100 | 5,977 | |||
19/04/2024 | 17:41:16,946 | 900 | 5,989 | |
900 | 5,989 | |||
900 | 5,989 | |||
19/04/2024 | 17:39:55,255 | 900 | 5,977 | |
900 | 5,977 | |||
900 | 5,977 | |||
19/04/2024 | 17:38:30,279 | 1 400 | 5,977 | |
1 400 | 5,977 | |||
500 | 5,977 | |||
900 | 5,977 | |||
19/04/2024 | 17:37:49,889 | 900 | 5,988 | |
900 | 5,988 | |||
900 | 5,988 | |||
19/04/2024 | 17:29:21,473 | 100 | 5,998 | |
100 | 5,998 | |||
100 | 5,998 | |||
19/04/2024 | 17:28:23,585 | 3 | 5,99 | |
3 | 5,99 | |||
3 | 5,99 | |||
19/04/2024 | 17:27:49,928 | 3 | 5,997 | |
3 | 5,997 | |||
3 | 5,997 | |||
19/04/2024 | 17:14:57,831 | 3 | 5,998 | |
3 | 5,998 | |||
3 | 5,998 | |||
19/04/2024 | 17:12:53,717 | 11 | 6,013 | |
11 | 6,013 | |||
11 | 6,013 | |||
19/04/2024 | 17:11:43,906 | 490 | 6,006 | |
490 | 6,006 | |||
490 | 6,006 | |||
19/04/2024 | 17:11:16,153 | 12 000 | 6,006 | |
12 000 | 6,006 | |||
12 000 | 6,006 | |||
19/04/2024 | 17:10:20,528 | 330 | 6,006 | |
330 | 6,006 | |||
330 | 6,006 | |||
19/04/2024 | 17:09:21,360 | 1 183 | 6,00 | |
1 183 | 6,00 | |||
1 183 | 6,00 | |||
19/04/2024 | 17:05:04,067 | 70 | 6,012 | |
70 | 6,012 | |||
70 | 6,012 | |||
19/04/2024 | 17:04:00,416 | 500 | 6,004 | |
500 | 6,004 | |||
500 | 6,004 | |||
19/04/2024 | 16:57:38,399 | 300 | 6,009 | |
300 | 6,009 | |||
300 | 6,009 | |||
19/04/2024 | 16:55:40,806 | 484 | 6,014 | |
484 | 6,014 | |||
484 | 6,014 | |||
19/04/2024 | 16:55:15,200 | 847 | 6,006 | |
847 | 6,006 | |||
847 | 6,006 | |||
19/04/2024 | 16:54:29,846 | 656 | 6,009 | |
656 | 6,009 | |||
656 | 6,009 | |||
19/04/2024 | 16:50:30,269 | 10 | 6,013 | |
10 | 6,013 | |||
10 | 6,013 | |||
19/04/2024 | 16:49:08,328 | 100 | 6,011 | |
100 | 6,011 | |||
100 | 6,011 | |||
19/04/2024 | 16:46:43,798 | 14 | 6,011 | |
14 | 6,011 | |||
14 | 6,011 | |||
19/04/2024 | 16:45:38,296 | 7 | 6,021 | |
7 | 6,021 | |||
7 | 6,021 | |||
19/04/2024 | 16:44:25,613 | 9 463 | 6,01 | |
9 463 | 6,01 | |||
9 463 | 6,01 | |||
19/04/2024 | 16:43:27,324 | 2 | 6,016 | |
2 | 6,016 | |||
2 | 6,016 | |||
19/04/2024 | 16:41:47,964 | 25 | 6,014 | |
25 | 6,014 | |||
25 | 6,014 | |||
19/04/2024 | 16:41:46,726 | 100 | 6,014 | |
100 | 6,014 | |||
100 | 6,014 | |||
19/04/2024 | 16:34:55,900 | 100 | 6,009 | |
100 | 6,009 | |||
100 | 6,009 | |||
19/04/2024 | 16:26:53,791 | 3 000 | 5,999 | |
2 250 | 5,999 | |||
3 000 | 5,999 | |||
750 | 5,999 | |||
19/04/2024 | 16:25:17,592 | 17 | 6,01 | |
17 | 6,01 | |||
17 | 6,01 | |||
19/04/2024 | 16:24:19,564 | 3 000 | 6,017 | |
2 000 | 6,017 | |||
1 000 | 6,017 | |||
3 000 | 6,017 | |||
19/04/2024 | 16:24:18,088 | 4 | 6,017 | |
4 | 6,017 | |||
4 | 6,017 | |||
19/04/2024 | 16:23:32,722 | 4 | 6,015 | |
4 | 6,015 | |||
4 | 6,015 | |||
19/04/2024 | 16:11:13,938 | 500 | 6,007 | |
500 | 6,007 | |||
500 | 6,007 | |||
19/04/2024 | 16:10:56,576 | 5 000 | 6,00 | |
5 000 | 6,00 | |||
5 000 | 6,00 | |||
19/04/2024 | 16:09:20,811 | 2 085 | 6,00 | |
2 000 | 6,00 | |||
85 | 6,00 | |||
2 085 | 6,00 | |||
19/04/2024 | 16:08:23,375 | 3 | 6,005 | |
3 | 6,005 | |||
3 | 6,005 | |||
19/04/2024 | 16:06:53,513 | 3 | 5,991 | |
3 | 5,991 | |||
3 | 5,991 | |||
19/04/2024 | 16:06:39,726 | 4 | 6,00 | |
4 | 6,00 | |||
4 | 6,00 | |||
19/04/2024 | 16:03:06,416 | 510 | 6,00 | |
510 | 6,00 | |||
200 | 6,00 | |||
310 | 6,00 | |||
19/04/2024 | 16:01:48,983 | 400 | 5,99 | |
400 | 5,99 | |||
400 | 5,99 | |||
19/04/2024 | 16:01:39,443 | 1 000 | 5,997 | |
1 000 | 5,997 | |||
1 000 | 5,997 | |||
19/04/2024 | 16:01:11,615 | 170 | 5,997 | |
170 | 5,997 | |||
170 | 5,997 | |||
19/04/2024 | 16:00:27,006 | 92 | 5,993 | |
92 | 5,993 | |||
92 | 5,993 | |||
19/04/2024 | 16:00:15,441 | 500 | 5,983 | |
500 | 5,983 | |||
500 | 5,983 | |||
19/04/2024 | 15:59:10,833 | 3 600 | 5,983 | |
3 600 | 5,983 | |||
3 600 | 5,983 | |||
19/04/2024 | 15:41:44,987 | 580 | 5,982 | |
580 | 5,982 | |||
580 | 5,982 | |||
19/04/2024 | 15:40:57,615 | 250 | 5,978 | |
250 | 5,978 | |||
250 | 5,978 | |||
19/04/2024 | 15:36:24,692 | 1 | 5,969 | |
1 | 5,969 | |||
1 | 5,969 | |||
19/04/2024 | 15:36:10,804 | 25 | 5,972 | |
25 | 5,972 | |||
25 | 5,972 | |||
19/04/2024 | 15:33:55,861 | 216 | 5,963 | |
216 | 5,963 | |||
216 | 5,963 | |||
19/04/2024 | 15:33:31,100 | 220 | 5,96 | |
220 | 5,96 | |||
220 | 5,96 | |||
19/04/2024 | 15:33:10,630 | 202 | 5,956 | |
202 | 5,956 | |||
202 | 5,956 | |||
19/04/2024 | 15:05:46,701 | 2 526 | 5,944 | |
2 526 | 5,944 | |||
2 526 | 5,944 | |||
19/04/2024 | 15:04:15,476 | 3 000 | 5,946 | |
3 000 | 5,946 | |||
3 000 | 5,946 | |||
19/04/2024 | 14:53:08,329 | 2 | 5,944 | |
2 | 5,944 | |||
2 | 5,944 | |||
19/04/2024 | 14:50:38,994 | 1 000 | 5,94 | |
1 000 | 5,94 | |||
1 000 | 5,94 | |||
19/04/2024 | 14:49:04,770 | 121 | 5,932 | |
121 | 5,932 | |||
121 | 5,932 | |||
19/04/2024 | 14:35:34,996 | 215 | 5,93 | |
215 | 5,93 | |||
215 | 5,93 | |||
19/04/2024 | 14:35:05,879 | 370 | 5,939 | |
370 | 5,939 | |||
370 | 5,939 | |||
19/04/2024 | 14:31:12,416 | 320 | 5,947 | |
320 | 5,947 | |||
320 | 5,947 | |||
19/04/2024 | 14:29:10,257 | 10 | 5,944 | |
10 | 5,944 | |||
10 | 5,944 | |||
19/04/2024 | 14:27:14,961 | 175 | 5,944 | |
175 | 5,944 | |||
175 | 5,944 | |||
19/04/2024 | 14:27:08,986 | 250 | 5,937 | |
250 | 5,937 | |||
250 | 5,937 | |||
19/04/2024 | 14:26:32,114 | 650 | 5,939 | |
650 | 5,939 | |||
650 | 5,939 | |||
19/04/2024 | 14:23:50,930 | 30 | 5,937 | |
30 | 5,937 | |||
30 | 5,937 | |||
19/04/2024 | 14:22:12,369 | 40 | 5,93 | |
40 | 5,93 | |||
40 | 5,93 | |||
19/04/2024 | 14:22:09,943 | 1 000 | 5,924 | |
1 000 | 5,924 | |||
1 000 | 5,924 | |||
19/04/2024 | 14:19:21,586 | 2 | 5,928 | |
2 | 5,928 | |||
2 | 5,928 | |||
19/04/2024 | 14:04:13,438 | 2 | 5,923 | |
2 | 5,923 | |||
2 | 5,923 | |||
19/04/2024 | 14:00:58,743 | 800 | 5,923 | |
800 | 5,923 | |||
800 | 5,923 | |||
19/04/2024 | 13:58:00,481 | 1 000 | 5,923 | |
1 000 | 5,923 | |||
1 000 | 5,923 | |||
19/04/2024 | 13:54:54,712 | 101 | 5,923 | |
101 | 5,923 | |||
101 | 5,923 | |||
19/04/2024 | 13:45:21,517 | 200 | 5,928 | |
200 | 5,928 | |||
200 | 5,928 | |||
19/04/2024 | 13:44:54,231 | 150 | 5,919 | |
150 | 5,919 | |||
150 | 5,919 | |||
19/04/2024 | 13:44:02,667 | 100 | 5,92 | |
100 | 5,92 | |||
100 | 5,92 | |||
19/04/2024 | 13:40:19,402 | 10 500 | 5,914 | |
10 500 | 5,914 | |||
10 500 | 5,914 | |||
19/04/2024 | 13:39:38,929 | 2 000 | 5,922 | |
1 780 | 5,922 | |||
220 | 5,922 | |||
2 000 | 5,922 | |||
19/04/2024 | 13:34:58,286 | 292 | 5,909 | |
292 | 5,909 | |||
292 | 5,909 | |||
19/04/2024 | 13:23:52,828 | 13 | 5,909 | |
13 | 5,909 | |||
13 | 5,909 | |||
19/04/2024 | 13:23:41,639 | 316 | 5,91 | |
316 | 5,91 | |||
316 | 5,91 | |||
19/04/2024 | 13:23:24,422 | 175 | 5,901 | |
175 | 5,901 | |||
175 | 5,901 | |||
19/04/2024 | 13:18:05,661 | 7 500 | 5,892 | |
7 500 | 5,892 | |||
7 500 | 5,892 | |||
19/04/2024 | 13:17:54,461 | 12 500 | 5,894 | |
12 000 | 5,894 | |||
12 500 | 5,894 | |||
500 | 5,894 | |||
19/04/2024 | 13:17:36,413 | 100 | 5,894 | |
100 | 5,894 | |||
100 | 5,894 | |||
19/04/2024 | 13:15:05,007 | 5 219 | 5,891 | |
1 000 | 5,891 | |||
200 | 5,891 | |||
50 | 5,891 | |||
44 | 5,891 | |||
2 000 | 5,891 | |||
2 650 | 5,891 | |||
250 | 5,891 | |||
220 | 5,891 | |||
99 | 5,891 | |||
3 755 | 5,891 | |||
170 | 5,891 | |||
19/04/2024 | 13:14:57,619 | 12 000 | 5,90 | |
10 000 | 5,90 | |||
1 000 | 5,90 | |||
150 | 5,90 | |||
100 | 5,90 | |||
12 000 | 5,90 | |||
400 | 5,90 | |||
350 | 5,90 | |||
19/04/2024 | 13:14:43,567 | 4 400 | 5,901 | |
1 200 | 5,901 | |||
3 200 | 5,901 | |||
4 400 | 5,901 | |||
19/04/2024 | 13:14:43,499 | 190 | 5,901 | |
190 | 5,901 | |||
190 | 5,901 | |||
19/04/2024 | 13:14:43,052 | 2 500 | 5,91 | |
1 000 | 5,91 | |||
2 500 | 5,91 | |||
1 000 | 5,91 | |||
500 | 5,91 | |||
19/04/2024 | 13:08:37,731 | 207 | 5,905 | |
207 | 5,905 | |||
207 | 5,905 | |||
19/04/2024 | 13:06:40,258 | 300 | 5,914 | |
300 | 5,914 | |||
300 | 5,914 | |||
19/04/2024 | 13:03:24,850 | 500 | 5,918 | |
500 | 5,918 | |||
500 | 5,918 | |||
19/04/2024 | 13:01:08,048 | 42 | 5,919 | |
42 | 5,919 | |||
42 | 5,919 | |||
19/04/2024 | 13:00:17,197 | 100 | 5,923 | |
100 | 5,923 | |||
100 | 5,923 | |||
19/04/2024 | 12:58:14,564 | 1 130 | 5,916 | |
1 130 | 5,916 | |||
1 130 | 5,916 | |||
19/04/2024 | 12:55:24,466 | 353 | 5,918 | |
353 | 5,918 | |||
353 | 5,918 | |||
19/04/2024 | 12:54:14,545 | 10 | 5,921 | |
10 | 5,921 | |||
10 | 5,921 | |||
19/04/2024 | 12:52:41,174 | 4 200 | 5,919 | |
4 200 | 5,919 | |||
4 200 | 5,919 | |||
19/04/2024 | 12:52:38,337 | 3 300 | 5,913 | |
3 300 | 5,913 | |||
3 300 | 5,913 | |||
19/04/2024 | 12:52:36,023 | 12 500 | 5,913 | |
12 000 | 5,913 | |||
500 | 5,913 | |||
12 500 | 5,913 | |||
19/04/2024 | 12:52:19,200 | 12 000 | 5,914 | |
12 000 | 5,914 | |||
12 000 | 5,914 | |||
19/04/2024 | 12:50:52,990 | 1 799 | 5,914 | |
1 655 | 5,914 | |||
1 799 | 5,914 | |||
144 | 5,914 | |||
19/04/2024 | 12:50:09,372 | 1 000 | 5,919 | |
1 000 | 5,919 | |||
1 000 | 5,919 | |||
19/04/2024 | 12:49:30,215 | 1 500 | 5,919 | |
1 500 | 5,919 | |||
1 500 | 5,919 | |||
19/04/2024 | 12:39:55,640 | 12 000 | 5,919 | |
12 000 | 5,919 | |||
12 000 | 5,919 | |||
19/04/2024 | 12:36:16,739 | 200 | 5,92 | |
200 | 5,92 | |||
200 | 5,92 | |||
19/04/2024 | 12:34:49,586 | 5 | 5,928 | |
5 | 5,928 | |||
5 | 5,928 | |||
19/04/2024 | 12:31:54,515 | 5 000 | 5,925 | |
5 000 | 5,925 | |||
5 000 | 5,925 | |||
19/04/2024 | 12:31:53,840 | 1 | 5,928 | |
1 | 5,928 | |||
1 | 5,928 | |||
19/04/2024 | 12:31:16,824 | 1 | 5,921 | |
1 | 5,921 | |||
1 | 5,921 | |||
19/04/2024 | 12:28:28,895 | 2 100 | 5,932 | |
2 100 | 5,932 | |||
2 100 | 5,932 | |||
19/04/2024 | 12:26:35,634 | 500 | 5,93 | |
250 | 5,93 | |||
500 | 5,93 | |||
250 | 5,93 | |||
19/04/2024 | 12:24:31,018 | 2 000 | 5,933 | |
2 000 | 5,933 | |||
2 000 | 5,933 | |||
19/04/2024 | 12:22:02,653 | 500 | 5,936 | |
500 | 5,936 | |||
500 | 5,936 | |||
19/04/2024 | 12:15:53,540 | 3 | 5,936 | |
3 | 5,936 | |||
3 | 5,936 | |||
19/04/2024 | 12:15:41,850 | 300 | 5,943 | |
300 | 5,943 | |||
300 | 5,943 | |||
19/04/2024 | 12:15:31,756 | 1 | 5,945 | |
1 | 5,945 | |||
1 | 5,945 | |||
19/04/2024 | 12:08:44,633 | 100 | 5,95 | |
100 | 5,95 | |||
100 | 5,95 | |||
19/04/2024 | 12:01:39,405 | 8 300 | 5,94 | |
8 300 | 5,94 | |||
300 | 5,94 | |||
8 000 | 5,94 | |||
19/04/2024 | 12:00:02,443 | 200 | 5,947 | |
200 | 5,947 | |||
200 | 5,947 | |||
19/04/2024 | 11:57:29,733 | 1 000 | 5,948 | |
1 000 | 5,948 | |||
1 000 | 5,948 | |||
19/04/2024 | 11:52:45,986 | 500 | 5,938 | |
500 | 5,938 | |||
500 | 5,938 | |||
19/04/2024 | 11:46:02,195 | 469 | 5,938 | |
469 | 5,938 | |||
469 | 5,938 | |||
19/04/2024 | 11:44:45,878 | 926 | 5,938 | |
50 | 5,938 | |||
500 | 5,938 | |||
376 | 5,938 | |||
926 | 5,938 | |||
19/04/2024 | 11:40:29,042 | 150 | 5,942 | |
150 | 5,942 | |||
150 | 5,942 | |||
19/04/2024 | 11:40:12,700 | 4 000 | 5,942 | |
4 000 | 5,942 | |||
4 000 | 5,942 | |||
19/04/2024 | 11:38:10,318 | 100 | 5,953 | |
100 | 5,953 | |||
100 | 5,953 | |||
19/04/2024 | 11:34:41,976 | 40 | 5,959 | |
40 | 5,959 | |||
40 | 5,959 | |||
19/04/2024 | 11:33:12,113 | 1 000 | 5,95 | |
1 000 | 5,95 | |||
1 000 | 5,95 | |||
19/04/2024 | 11:32:41,233 | 163 | 5,95 | |
163 | 5,95 | |||
163 | 5,95 | |||
19/04/2024 | 11:26:10,959 | 500 | 5,961 | |
500 | 5,961 | |||
500 | 5,961 | |||
19/04/2024 | 11:21:47,704 | 2 250 | 5,955 | |
2 250 | 5,955 | |||
2 250 | 5,955 | |||
19/04/2024 | 11:20:54,456 | 750 | 5,956 | |
750 | 5,956 | |||
750 | 5,956 | |||
19/04/2024 | 11:20:54,103 | 42 | 5,963 | |
42 | 5,963 | |||
42 | 5,963 | |||
19/04/2024 | 11:19:00,116 | 300 | 5,959 | |
300 | 5,959 | |||
300 | 5,959 | |||
19/04/2024 | 11:15:59,104 | 1 | 5,958 | |
1 | 5,958 | |||
1 | 5,958 | |||
19/04/2024 | 11:15:18,956 | 2 | 5,955 | |
2 | 5,955 | |||
2 | 5,955 | |||
19/04/2024 | 11:15:17,586 | 502 | 5,955 | |
2 | 5,955 | |||
502 | 5,955 | |||
500 | 5,955 | |||
19/04/2024 | 11:08:09,189 | 1 000 | 5,953 | |
1 000 | 5,953 | |||
1 000 | 5,953 | |||
19/04/2024 | 11:07:19,836 | 500 | 5,952 | |
500 | 5,952 | |||
500 | 5,952 | |||
19/04/2024 | 11:03:40,339 | 140 | 5,961 | |
140 | 5,961 | |||
140 | 5,961 | |||
19/04/2024 | 11:03:19,665 | 500 | 5,953 | |
500 | 5,953 | |||
500 | 5,953 | |||
19/04/2024 | 11:01:37,546 | 7 000 | 5,954 | |
7 000 | 5,954 | |||
7 000 | 5,954 | |||
19/04/2024 | 11:00:58,567 | 200 | 5,957 | |
200 | 5,957 | |||
200 | 5,957 | |||
19/04/2024 | 10:58:15,505 | 1 500 | 5,955 | |
1 500 | 5,955 | |||
1 500 | 5,955 | |||
19/04/2024 | 10:54:54,230 | 6 000 | 5,951 | |
6 000 | 5,951 | |||
6 000 | 5,951 | |||
19/04/2024 | 10:53:58,810 | 95 | 5,955 | |
95 | 5,955 | |||
95 | 5,955 | |||
19/04/2024 | 10:47:20,123 | 4 460 | 5,933 | |
4 460 | 5,933 | |||
4 460 | 5,933 | |||
19/04/2024 | 10:41:56,760 | 695 | 5,94 | |
695 | 5,94 | |||
495 | 5,94 | |||
200 | 5,94 | |||
19/04/2024 | 10:41:40,913 | 4 990 | 5,94 | |
4 490 | 5,94 | |||
500 | 5,94 | |||
400 | 5,94 | |||
2 212 | 5,94 | |||
2 378 | 5,94 | |||
19/04/2024 | 10:41:40,884 | 100 | 5,94 | |
15 | 5,94 | |||
100 | 5,94 | |||
85 | 5,94 | |||
19/04/2024 | 10:36:17,855 | 3 000 | 5,96 | |
3 000 | 5,96 | |||
3 000 | 5,96 | |||
19/04/2024 | 10:34:56,514 | 136 | 5,961 | |
136 | 5,961 | |||
136 | 5,961 | |||
19/04/2024 | 10:33:49,192 | 4 590 | 5,963 | |
4 590 | 5,963 | |||
4 590 | 5,963 | |||
19/04/2024 | 10:32:48,627 | 12 000 | 5,968 | |
12 000 | 5,968 | |||
12 000 | 5,968 | |||
19/04/2024 | 10:31:28,807 | 1 000 | 5,959 | |
1 000 | 5,959 | |||
1 000 | 5,959 | |||
19/04/2024 | 10:30:53,719 | 2 000 | 5,961 | |
2 000 | 5,961 | |||
2 000 | 5,961 | |||
19/04/2024 | 10:29:11,607 | 337 | 5,966 | |
337 | 5,966 | |||
337 | 5,966 | |||
19/04/2024 | 10:29:04,637 | 5 000 | 5,975 | |
5 000 | 5,975 | |||
5 000 | 5,975 | |||
19/04/2024 | 10:27:06,931 | 1 704 | 5,977 | |
1 704 | 5,977 | |||
1 704 | 5,977 | |||
19/04/2024 | 10:18:53,694 | 3 | 5,963 | |
3 | 5,963 | |||
3 | 5,963 | |||
19/04/2024 | 10:18:37,429 | 6 | 5,973 | |
6 | 5,973 | |||
6 | 5,973 | |||
19/04/2024 | 10:18:33,872 | 6 | 5,973 | |
6 | 5,973 | |||
6 | 5,973 | |||
19/04/2024 | 10:17:48,811 | 200 | 5,972 | |
200 | 5,972 | |||
200 | 5,972 | |||
19/04/2024 | 10:13:52,214 | 500 | 5,95 | |
500 | 5,95 | |||
500 | 5,95 | |||
19/04/2024 | 10:10:09,412 | 839 | 5,955 | |
839 | 5,955 | |||
839 | 5,955 | |||
19/04/2024 | 10:07:07,830 | 10 000 | 5,96 | |
10 000 | 5,96 | |||
10 000 | 5,96 | |||
19/04/2024 | 10:06:49,318 | 2 | 5,962 | |
2 | 5,962 | |||
2 | 5,962 | |||
19/04/2024 | 10:04:53,148 | 400 | 5,97 | |
400 | 5,97 | |||
400 | 5,97 | |||
19/04/2024 | 10:03:09,252 | 400 | 5,977 | |
400 | 5,977 | |||
400 | 5,977 | |||
19/04/2024 | 09:59:46,885 | 20 | 5,974 | |
20 | 5,974 | |||
20 | 5,974 | |||
19/04/2024 | 09:54:42,962 | 430 | 5,984 | |
430 | 5,984 | |||
430 | 5,984 | |||
19/04/2024 | 09:49:49,314 | 6 | 5,978 | |
6 | 5,978 | |||
6 | 5,978 | |||
19/04/2024 | 09:46:14,888 | 500 | 5,967 | |
500 | 5,967 | |||
20 | 5,967 | |||
480 | 5,967 | |||
19/04/2024 | 09:41:56,041 | 900 | 5,975 | |
900 | 5,975 | |||
900 | 5,975 | |||
19/04/2024 | 09:41:14,896 | 1 000 | 5,978 | |
1 000 | 5,978 | |||
1 000 | 5,978 | |||
19/04/2024 | 09:41:08,750 | 12 000 | 5,978 | |
12 000 | 5,978 | |||
12 000 | 5,978 | |||
19/04/2024 | 09:40:01,748 | 20 | 5,983 | |
20 | 5,983 | |||
20 | 5,983 | |||
19/04/2024 | 09:39:20,193 | 170 | 5,985 | |
170 | 5,985 | |||
170 | 5,985 | |||
19/04/2024 | 09:35:18,460 | 1 | 5,978 | |
1 | 5,978 | |||
1 | 5,978 | |||
19/04/2024 | 09:35:05,493 | 1 | 5,978 | |
1 | 5,978 | |||
1 | 5,978 | |||
19/04/2024 | 09:24:01,468 | 200 | 5,989 | |
200 | 5,989 | |||
200 | 5,989 | |||
19/04/2024 | 09:18:34,076 | 2 000 | 5,999 | |
2 000 | 5,999 | |||
2 000 | 5,999 | |||
19/04/2024 | 09:13:38,563 | 500 | 6,003 | |
500 | 6,003 | |||
500 | 6,003 | |||
19/04/2024 | 09:11:55,453 | 5 000 | 6,009 | |
5 000 | 6,009 | |||
5 000 | 6,009 | |||
19/04/2024 | 09:08:51,676 | 700 | 6,005 | |
700 | 6,005 | |||
700 | 6,005 | |||
19/04/2024 | 09:08:29,982 | 1 200 | 6,005 | |
427 | 6,005 | |||
773 | 6,005 | |||
1 200 | 6,005 | |||
19/04/2024 | 09:07:54,685 | 200 | 6,003 | |
200 | 6,003 | |||
200 | 6,003 | |||
19/04/2024 | 09:07:53,591 | 3 | 5,995 | |
3 | 5,995 | |||
3 | 5,995 | |||
19/04/2024 | 09:07:26,409 | 17 | 6,003 | |
17 | 6,003 | |||
17 | 6,003 | |||
19/04/2024 | 09:06:03,901 | 350 | 5,985 | |
350 | 5,985 | |||
350 | 5,985 | |||
19/04/2024 | 09:04:59,530 | 200 | 5,978 | |
200 | 5,978 | |||
200 | 5,978 | |||
19/04/2024 | 09:04:51,477 | 1 | 5,978 | |
1 | 5,978 | |||
1 | 5,978 | |||
19/04/2024 | 09:04:30,354 | 4 943 | 5,983 | |
4 516 | 5,983 | |||
4 943 | 5,983 | |||
427 | 5,983 | |||
19/04/2024 | 09:04:22,244 | 15 000 | 5,984 | |
13 976 | 5,984 | |||
15 000 | 5,984 | |||
175 | 5,984 | |||
249 | 5,984 | |||
600 | 5,984 | |||
19/04/2024 | 08:50:55,862 | 171 | 6,021 | |
171 | 6,021 | |||
171 | 6,021 | |||
19/04/2024 | 08:49:46,301 | 500 | 6,039 | |
425 | 6,039 | |||
500 | 6,039 | |||
75 | 6,039 | |||
19/04/2024 | 08:49:39,155 | 1 000 | 6,027 | |
1 000 | 6,027 | |||
200 | 6,027 | |||
800 | 6,027 | |||
19/04/2024 | 08:49:29,086 | 900 | 6,026 | |
900 | 6,026 | |||
900 | 6,026 | |||
19/04/2024 | 08:47:41,118 | 4 | 6,026 | |
4 | 6,026 | |||
4 | 6,026 | |||
19/04/2024 | 08:45:07,826 | 200 | 6,021 | |
200 | 6,021 | |||
200 | 6,021 | |||
19/04/2024 | 08:45:07,586 | 900 | 6,021 | |
900 | 6,021 | |||
900 | 6,021 | |||
19/04/2024 | 08:44:57,491 | 900 | 6,021 | |
900 | 6,021 | |||
900 | 6,021 | |||
19/04/2024 | 08:40:14,608 | 300 | 6,026 | |
300 | 6,026 | |||
300 | 6,026 | |||
19/04/2024 | 08:38:15,413 | 560 | 6,021 | |
560 | 6,021 | |||
560 | 6,021 | |||
19/04/2024 | 08:38:06,802 | 549 | 6,021 | |
549 | 6,021 | |||
549 | 6,021 | |||
19/04/2024 | 08:32:20,021 | 50 | 6,03 | |
50 | 6,03 | |||
50 | 6,03 | |||
19/04/2024 | 08:31:33,612 | 875 | 6,03 | |
875 | 6,03 | |||
875 | 6,03 | |||
19/04/2024 | 08:31:18,806 | 100 | 6,021 | |
100 | 6,021 | |||
100 | 6,021 | |||
19/04/2024 | 08:31:12,667 | 900 | 6,021 | |
900 | 6,021 | |||
900 | 6,021 | |||
19/04/2024 | 08:28:58,321 | 1 500 | 6,05 | |
1 500 | 6,05 | |||
1 500 | 6,05 | |||
19/04/2024 | 08:27:58,158 | 900 | 6,049 | |
900 | 6,049 | |||
900 | 6,049 | |||
19/04/2024 | 08:27:34,071 | 100 | 6,049 | |
100 | 6,049 | |||
100 | 6,049 | |||
19/04/2024 | 08:26:05,550 | 4 | 6,069 | |
4 | 6,069 | |||
4 | 6,069 | |||
19/04/2024 | 08:25:32,315 | 900 | 6,079 | |
900 | 6,079 | |||
100 | 6,079 | |||
800 | 6,079 | |||
19/04/2024 | 08:24:52,083 | 600 | 6,069 | |
600 | 6,069 | |||
600 | 6,069 | |||
19/04/2024 | 08:24:14,054 | 900 | 6,06 | |
800 | 6,06 | |||
900 | 6,06 | |||
100 | 6,06 | |||
19/04/2024 | 08:24:06,463 | 500 | 6,06 | |
500 | 6,06 | |||
500 | 6,06 | |||
19/04/2024 | 08:23:45,985 | 600 | 6,06 | |
600 | 6,06 | |||
600 | 6,06 | |||
19/04/2024 | 08:23:45,873 | 12 | 6,021 | |
10 | 6,021 | |||
2 | 6,021 | |||
12 | 6,021 | |||
19/04/2024 | 08:22:15,144 | 900 | 6,06 | |
250 | 6,06 | |||
900 | 6,06 | |||
650 | 6,06 | |||
19/04/2024 | 08:19:14,360 | 10 000 | 6,03 | |
9 100 | 6,03 | |||
720 | 6,03 | |||
10 000 | 6,03 | |||
180 | 6,03 | |||
19/04/2024 | 08:17:26,033 | 900 | 6,031 | |
900 | 6,031 | |||
900 | 6,031 | |||
19/04/2024 | 08:17:15,646 | 3 | 6,031 | |
3 | 6,031 | |||
3 | 6,031 | |||
19/04/2024 | 08:16:50,455 | 900 | 6,031 | |
900 | 6,031 | |||
900 | 6,031 | |||
19/04/2024 | 08:15:54,456 | 900 | 6,03 | |
900 | 6,03 | |||
900 | 6,03 | |||
19/04/2024 | 08:15:33,271 | 1 508 | 6,02 | |
528 | 6,02 | |||
980 | 6,02 | |||
1 508 | 6,02 | |||
19/04/2024 | 08:13:03,460 | 170 | 6,00 | |
170 | 6,00 | |||
170 | 6,00 | |||
19/04/2024 | 08:11:37,650 | 10 000 | 6,00 | |
8 850 | 6,00 | |||
250 | 6,00 | |||
900 | 6,00 | |||
10 000 | 6,00 | |||
19/04/2024 | 08:09:40,541 | 200 | 6,00 | |
200 | 6,00 | |||
200 | 6,00 | |||
19/04/2024 | 08:08:58,236 | 1 | 6,00 | |
1 | 6,00 | |||
1 | 6,00 | |||
19/04/2024 | 08:04:30,853 | 1 | 6,00 | |
1 | 6,00 | |||
1 | 6,00 | |||
19/04/2024 | 08:03:44,945 | 868 | 6,00 | |
1 | 6,00 | |||
17 | 6,00 | |||
800 | 6,00 | |||
850 | 6,00 | |||
68 | 6,00 | |||
19/04/2024 | 08:00:37,320 | 409 | 5,979 | |
5 | 5,979 | |||
150 | 5,979 | |||
404 | 5,979 | |||
200 | 5,979 | |||
59 | 5,979 | |||
19/04/2024 | 08:00:08,936 | 5 405 | 6,00 | |
1 600 | 6,00 | |||
1 100 | 6,00 | |||
2 000 | 6,00 | |||
3 000 | 6,00 | |||
130 | 6,00 | |||
300 | 6,00 | |||
200 | 6,00 | |||
75 | 6,00 | |||
1 399 | 6,00 | |||
333 | 6,00 | |||
673 | 6,00 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
19/04/2024 @ 22:00:00
dernière actualisation:
19/04/2024 @ 22:00:00