Carnival PLC
- Informations
- Dernièr
- Négocier des titres
36
35
12,715
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
24/04/2024 | 21:50:44,771 | 50 | 12,715 | |
50 | 12,715 | |||
50 | 12,715 | |||
24/04/2024 | 20:59:27,276 | 10 | 12,52 | |
10 | 12,52 | |||
10 | 12,52 | |||
24/04/2024 | 19:56:31,345 | 50 | 12,57 | |
50 | 12,57 | |||
50 | 12,57 | |||
24/04/2024 | 18:22:04,710 | 40 | 12,62 | |
40 | 12,62 | |||
40 | 12,62 | |||
24/04/2024 | 17:09:38,703 | 2 | 12,675 | |
2 | 12,675 | |||
2 | 12,675 | |||
24/04/2024 | 17:04:08,519 | 22 | 12,655 | |
22 | 12,655 | |||
22 | 12,655 | |||
24/04/2024 | 16:34:00,938 | 50 | 12,585 | |
50 | 12,585 | |||
50 | 12,585 | |||
24/04/2024 | 16:31:12,174 | 620 | 12,60 | |
620 | 12,60 | |||
620 | 12,60 | |||
24/04/2024 | 16:29:01,393 | 311 | 12,60 | |
311 | 12,60 | |||
311 | 12,60 | |||
24/04/2024 | 16:08:39,199 | 100 | 12,635 | |
100 | 12,635 | |||
100 | 12,635 | |||
24/04/2024 | 15:06:22,900 | 40 | 12,635 | |
40 | 12,635 | |||
40 | 12,635 | |||
24/04/2024 | 15:02:27,384 | 320 | 12,635 | |
320 | 12,635 | |||
320 | 12,635 | |||
24/04/2024 | 14:35:07,479 | 40 | 12,69 | |
40 | 12,69 | |||
40 | 12,69 | |||
24/04/2024 | 13:00:56,139 | 400 | 12,65 | |
400 | 12,65 | |||
400 | 12,65 | |||
24/04/2024 | 12:49:58,135 | 25 | 12,66 | |
25 | 12,66 | |||
25 | 12,66 | |||
24/04/2024 | 12:48:55,872 | 25 | 12,66 | |
25 | 12,66 | |||
25 | 12,66 | |||
24/04/2024 | 12:41:56,817 | 500 | 12,675 | |
500 | 12,675 | |||
500 | 12,675 | |||
24/04/2024 | 12:32:01,420 | 320 | 12,655 | |
320 | 12,655 | |||
320 | 12,655 | |||
24/04/2024 | 12:31:48,663 | 400 | 12,655 | |
400 | 12,655 | |||
400 | 12,655 | |||
24/04/2024 | 12:08:16,824 | 300 | 12,605 | |
300 | 12,605 | |||
300 | 12,605 | |||
24/04/2024 | 11:36:53,159 | 100 | 12,585 | |
100 | 12,585 | |||
100 | 12,585 | |||
24/04/2024 | 10:48:45,388 | 75 | 12,635 | |
75 | 12,635 | |||
75 | 12,635 | |||
24/04/2024 | 10:29:22,435 | 500 | 12,635 | |
150 | 12,635 | |||
350 | 12,635 | |||
500 | 12,635 | |||
24/04/2024 | 10:03:39,348 | 200 | 12,695 | |
87 | 12,695 | |||
113 | 12,695 | |||
200 | 12,695 | |||
24/04/2024 | 10:03:31,958 | 1 000 | 12,665 | |
1 000 | 12,665 | |||
1 000 | 12,665 | |||
24/04/2024 | 09:56:01,301 | 500 | 12,575 | |
500 | 12,575 | |||
500 | 12,575 | |||
24/04/2024 | 09:46:40,658 | 2 | 12,65 | |
2 | 12,65 | |||
2 | 12,65 | |||
24/04/2024 | 09:34:03,523 | 8 | 12,625 | |
8 | 12,625 | |||
8 | 12,625 | |||
24/04/2024 | 09:17:11,213 | 100 | 12,625 | |
100 | 12,625 | |||
100 | 12,625 | |||
24/04/2024 | 09:15:46,117 | 80 | 12,60 | |
80 | 12,60 | |||
80 | 12,60 | |||
24/04/2024 | 09:15:45,830 | 1 000 | 12,60 | |
1 000 | 12,60 | |||
1 000 | 12,60 | |||
24/04/2024 | 09:14:03,667 | 1 000 | 12,595 | |
1 000 | 12,595 | |||
1 000 | 12,595 | |||
24/04/2024 | 09:06:06,992 | 250 | 12,565 | |
250 | 12,565 | |||
250 | 12,565 | |||
24/04/2024 | 08:35:27,188 | 40 | 12,53 | |
40 | 12,53 | |||
40 | 12,53 | |||
24/04/2024 | 08:31:53,062 | 100 | 12,52 | |
100 | 12,52 | |||
100 | 12,52 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
24/04/2024 @ 22:00:00
dernière actualisation:
24/04/2024 @ 22:00:00