ITM Power PLC
- Informations
- Dernièr
- Négocier des titres
96
83
0,623
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
16/05/2024 | 21:41:16,770 | 5 | 0,623 | |
5 | 0,623 | |||
5 | 0,623 | |||
16/05/2024 | 21:38:46,665 | 500 | 0,6345 | |
500 | 0,6345 | |||
500 | 0,6345 | |||
16/05/2024 | 21:04:22,668 | 240 | 0,6235 | |
240 | 0,6235 | |||
240 | 0,6235 | |||
16/05/2024 | 20:44:56,409 | 2 630 | 0,6345 | |
2 630 | 0,6345 | |||
2 630 | 0,6345 | |||
16/05/2024 | 20:35:51,370 | 5 350 | 0,63 | |
5 350 | 0,63 | |||
650 | 0,63 | |||
2 000 | 0,63 | |||
2 700 | 0,63 | |||
16/05/2024 | 20:35:41,500 | 10 000 | 0,634 | |
10 000 | 0,634 | |||
10 000 | 0,634 | |||
16/05/2024 | 20:35:34,229 | 8 000 | 0,6345 | |
8 000 | 0,6345 | |||
8 000 | 0,6345 | |||
16/05/2024 | 20:32:23,599 | 100 | 0,6345 | |
100 | 0,6345 | |||
100 | 0,6345 | |||
16/05/2024 | 19:44:13,044 | 744 | 0,6305 | |
744 | 0,6305 | |||
744 | 0,6305 | |||
16/05/2024 | 19:05:40,031 | 784 | 0,637 | |
784 | 0,637 | |||
784 | 0,637 | |||
16/05/2024 | 19:00:54,488 | 800 | 0,637 | |
800 | 0,637 | |||
800 | 0,637 | |||
16/05/2024 | 18:20:34,833 | 8 000 | 0,637 | |
8 000 | 0,637 | |||
8 000 | 0,637 | |||
16/05/2024 | 18:17:00,727 | 8 000 | 0,643 | |
7 500 | 0,643 | |||
8 000 | 0,643 | |||
500 | 0,643 | |||
16/05/2024 | 18:01:36,748 | 200 | 0,643 | |
150 | 0,643 | |||
200 | 0,643 | |||
50 | 0,643 | |||
16/05/2024 | 16:36:00,617 | 5 | 0,645 | |
5 | 0,645 | |||
5 | 0,645 | |||
16/05/2024 | 16:34:35,355 | 800 | 0,6395 | |
800 | 0,6395 | |||
600 | 0,6395 | |||
200 | 0,6395 | |||
16/05/2024 | 16:07:14,019 | 100 | 0,6385 | |
100 | 0,6385 | |||
100 | 0,6385 | |||
16/05/2024 | 16:07:02,182 | 17 | 0,6385 | |
17 | 0,6385 | |||
17 | 0,6385 | |||
16/05/2024 | 15:50:27,489 | 5 | 0,6385 | |
5 | 0,6385 | |||
5 | 0,6385 | |||
16/05/2024 | 15:44:52,152 | 120 | 0,645 | |
120 | 0,645 | |||
120 | 0,645 | |||
16/05/2024 | 15:43:04,883 | 3 | 0,6395 | |
3 | 0,6395 | |||
3 | 0,6395 | |||
16/05/2024 | 15:42:51,237 | 156 | 0,645 | |
156 | 0,645 | |||
156 | 0,645 | |||
16/05/2024 | 15:39:29,199 | 2 000 | 0,65 | |
2 000 | 0,65 | |||
2 000 | 0,65 | |||
16/05/2024 | 15:16:50,688 | 50 | 0,6545 | |
50 | 0,6545 | |||
50 | 0,6545 | |||
16/05/2024 | 15:16:33,511 | 100 | 0,6545 | |
100 | 0,6545 | |||
100 | 0,6545 | |||
16/05/2024 | 15:16:07,926 | 200 | 0,6545 | |
200 | 0,6545 | |||
200 | 0,6545 | |||
16/05/2024 | 15:07:31,297 | 1 240 | 0,6495 | |
1 240 | 0,6495 | |||
1 240 | 0,6495 | |||
16/05/2024 | 15:05:33,309 | 10 | 0,6495 | |
10 | 0,6495 | |||
10 | 0,6495 | |||
16/05/2024 | 14:53:51,801 | 100 | 0,6555 | |
100 | 0,6555 | |||
100 | 0,6555 | |||
16/05/2024 | 14:34:46,200 | 7 900 | 0,6545 | |
7 900 | 0,6545 | |||
7 900 | 0,6545 | |||
16/05/2024 | 14:32:26,117 | 7 800 | 0,6545 | |
7 800 | 0,6545 | |||
5 800 | 0,6545 | |||
2 000 | 0,6545 | |||
16/05/2024 | 14:31:02,749 | 150 | 0,6545 | |
150 | 0,6545 | |||
150 | 0,6545 | |||
16/05/2024 | 14:16:10,633 | 100 | 0,6495 | |
100 | 0,6495 | |||
100 | 0,6495 | |||
16/05/2024 | 14:14:45,919 | 250 | 0,6495 | |
250 | 0,6495 | |||
250 | 0,6495 | |||
16/05/2024 | 14:01:50,881 | 8 100 | 0,6495 | |
8 100 | 0,6495 | |||
8 100 | 0,6495 | |||
16/05/2024 | 13:43:47,583 | 150 | 0,6555 | |
150 | 0,6555 | |||
150 | 0,6555 | |||
16/05/2024 | 13:33:57,093 | 6 000 | 0,6555 | |
6 000 | 0,6555 | |||
6 000 | 0,6555 | |||
16/05/2024 | 13:12:31,818 | 1 000 | 0,6555 | |
1 000 | 0,6555 | |||
1 000 | 0,6555 | |||
16/05/2024 | 12:56:12,903 | 150 | 0,65 | |
150 | 0,65 | |||
150 | 0,65 | |||
16/05/2024 | 12:43:45,358 | 625 | 0,649 | |
625 | 0,649 | |||
625 | 0,649 | |||
16/05/2024 | 12:25:48,945 | 8 230 | 0,649 | |
8 230 | 0,649 | |||
8 230 | 0,649 | |||
16/05/2024 | 12:11:57,798 | 1 000 | 0,6555 | |
1 000 | 0,6555 | |||
1 000 | 0,6555 | |||
16/05/2024 | 11:49:08,289 | 250 | 0,6555 | |
250 | 0,6555 | |||
250 | 0,6555 | |||
16/05/2024 | 11:47:11,773 | 40 | 0,6495 | |
40 | 0,6495 | |||
40 | 0,6495 | |||
16/05/2024 | 11:23:53,395 | 10 | 0,656 | |
10 | 0,656 | |||
10 | 0,656 | |||
16/05/2024 | 11:21:55,632 | 2 500 | 0,656 | |
2 500 | 0,656 | |||
2 500 | 0,656 | |||
16/05/2024 | 11:19:50,176 | 2 500 | 0,658 | |
2 500 | 0,658 | |||
2 500 | 0,658 | |||
16/05/2024 | 11:17:43,141 | 600 | 0,6585 | |
600 | 0,6585 | |||
600 | 0,6585 | |||
16/05/2024 | 11:03:04,379 | 10 000 | 0,6535 | |
10 000 | 0,6535 | |||
10 000 | 0,6535 | |||
16/05/2024 | 10:49:09,979 | 1 500 | 0,6505 | |
1 500 | 0,6505 | |||
1 500 | 0,6505 | |||
16/05/2024 | 10:48:14,189 | 7 000 | 0,6505 | |
1 500 | 0,6505 | |||
7 000 | 0,6505 | |||
5 500 | 0,6505 | |||
16/05/2024 | 10:36:28,504 | 3 000 | 0,6555 | |
3 000 | 0,6555 | |||
3 000 | 0,6555 | |||
16/05/2024 | 10:35:55,687 | 305 | 0,6505 | |
305 | 0,6505 | |||
305 | 0,6505 | |||
16/05/2024 | 10:35:44,659 | 1 000 | 0,6555 | |
1 000 | 0,6555 | |||
1 000 | 0,6555 | |||
16/05/2024 | 10:32:49,433 | 1 000 | 0,657 | |
1 000 | 0,657 | |||
1 000 | 0,657 | |||
16/05/2024 | 10:19:45,577 | 1 000 | 0,6495 | |
1 000 | 0,6495 | |||
1 000 | 0,6495 | |||
16/05/2024 | 10:16:32,035 | 10 750 | 0,6485 | |
10 750 | 0,6485 | |||
10 750 | 0,6485 | |||
16/05/2024 | 10:16:16,495 | 16 000 | 0,6465 | |
16 000 | 0,6465 | |||
16 000 | 0,6465 | |||
16/05/2024 | 10:10:51,364 | 50 | 0,6465 | |
50 | 0,6465 | |||
50 | 0,6465 | |||
16/05/2024 | 10:08:08,278 | 320 | 0,6465 | |
320 | 0,6465 | |||
320 | 0,6465 | |||
16/05/2024 | 10:06:35,596 | 13 | 0,6465 | |
13 | 0,6465 | |||
13 | 0,6465 | |||
16/05/2024 | 10:06:01,623 | 4 000 | 0,646 | |
4 000 | 0,646 | |||
4 000 | 0,646 | |||
16/05/2024 | 10:05:23,280 | 16 000 | 0,646 | |
16 000 | 0,646 | |||
16 000 | 0,646 | |||
16/05/2024 | 10:02:21,008 | 3 000 | 0,646 | |
1 | 0,646 | |||
2 999 | 0,646 | |||
3 000 | 0,646 | |||
16/05/2024 | 09:59:22,542 | 1 000 | 0,646 | |
1 000 | 0,646 | |||
1 000 | 0,646 | |||
16/05/2024 | 09:49:12,291 | 83 | 0,6405 | |
83 | 0,6405 | |||
83 | 0,6405 | |||
16/05/2024 | 09:41:56,016 | 200 | 0,646 | |
200 | 0,646 | |||
200 | 0,646 | |||
16/05/2024 | 09:38:57,385 | 309 | 0,646 | |
309 | 0,646 | |||
309 | 0,646 | |||
16/05/2024 | 09:36:57,872 | 500 | 0,646 | |
500 | 0,646 | |||
500 | 0,646 | |||
16/05/2024 | 09:31:58,428 | 3 500 | 0,646 | |
3 500 | 0,646 | |||
3 500 | 0,646 | |||
16/05/2024 | 09:30:21,394 | 1 | 0,6325 | |
1 | 0,6325 | |||
1 | 0,6325 | |||
16/05/2024 | 09:08:47,772 | 10 000 | 0,6305 | |
5 000 | 0,6305 | |||
5 000 | 0,6305 | |||
10 000 | 0,6305 | |||
16/05/2024 | 09:08:47,623 | 5 000 | 0,6305 | |
156 | 0,6305 | |||
4 844 | 0,6305 | |||
5 000 | 0,6305 | |||
16/05/2024 | 09:08:47,495 | 5 000 | 0,65 | |
5 000 | 0,65 | |||
5 000 | 0,65 | |||
16/05/2024 | 09:06:32,545 | 2 500 | 0,6525 | |
2 500 | 0,6525 | |||
2 500 | 0,6525 | |||
16/05/2024 | 09:03:01,084 | 3 000 | 0,6595 | |
2 300 | 0,6595 | |||
3 000 | 0,6595 | |||
700 | 0,6595 | |||
16/05/2024 | 08:49:10,991 | 800 | 0,668 | |
800 | 0,668 | |||
800 | 0,668 | |||
16/05/2024 | 08:31:00,949 | 3 000 | 0,668 | |
3 000 | 0,668 | |||
3 000 | 0,668 | |||
16/05/2024 | 08:18:43,227 | 100 | 0,668 | |
100 | 0,668 | |||
100 | 0,668 | |||
16/05/2024 | 08:14:44,920 | 1 497 | 0,668 | |
1 497 | 0,668 | |||
1 497 | 0,668 | |||
16/05/2024 | 08:00:18,520 | 32 | 0,656 | |
32 | 0,656 | |||
32 | 0,656 | |||
16/05/2024 | 08:00:15,807 | 92 | 0,668 | |
92 | 0,668 | |||
92 | 0,668 | |||
16/05/2024 | 08:00:05,687 | 2 877 | 0,668 | |
177 | 0,668 | |||
200 | 0,668 | |||
2 500 | 0,668 | |||
2 857 | 0,668 | |||
20 | 0,668 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
16/05/2024 @ 22:00:00
dernière actualisation:
16/05/2024 @ 22:00:00