ITM Power PLC
- Informations
- Dernièr
- Négocier des titres
88
83
0,589
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
19/04/2024 | 21:07:41,234 | 75 | 0,589 | |
75 | 0,589 | |||
75 | 0,589 | |||
19/04/2024 | 21:04:05,409 | 3 | 0,596 | |
3 | 0,596 | |||
3 | 0,596 | |||
19/04/2024 | 20:59:07,043 | 17 | 0,595 | |
17 | 0,595 | |||
17 | 0,595 | |||
19/04/2024 | 20:48:57,529 | 9 | 0,595 | |
9 | 0,595 | |||
9 | 0,595 | |||
19/04/2024 | 20:47:57,660 | 2 000 | 0,588 | |
2 000 | 0,588 | |||
2 000 | 0,588 | |||
19/04/2024 | 20:30:52,674 | 2 | 0,596 | |
2 | 0,596 | |||
2 | 0,596 | |||
19/04/2024 | 20:01:29,503 | 17 | 0,597 | |
17 | 0,597 | |||
17 | 0,597 | |||
19/04/2024 | 19:51:25,123 | 3 700 | 0,591 | |
3 700 | 0,591 | |||
3 700 | 0,591 | |||
19/04/2024 | 19:47:37,528 | 210 | 0,59 | |
210 | 0,59 | |||
210 | 0,59 | |||
19/04/2024 | 19:41:17,947 | 2 700 | 0,59 | |
2 700 | 0,59 | |||
2 700 | 0,59 | |||
19/04/2024 | 19:37:44,611 | 210 | 0,597 | |
210 | 0,597 | |||
210 | 0,597 | |||
19/04/2024 | 19:13:01,506 | 51 | 0,597 | |
51 | 0,597 | |||
51 | 0,597 | |||
19/04/2024 | 19:06:56,072 | 6 300 | 0,594 | |
6 300 | 0,594 | |||
6 300 | 0,594 | |||
19/04/2024 | 19:00:53,447 | 3 | 0,594 | |
3 | 0,594 | |||
3 | 0,594 | |||
19/04/2024 | 19:00:19,909 | 1 | 0,601 | |
1 | 0,601 | |||
1 | 0,601 | |||
19/04/2024 | 19:00:10,381 | 83 | 0,601 | |
83 | 0,601 | |||
83 | 0,601 | |||
19/04/2024 | 18:41:23,924 | 40 | 0,60 | |
40 | 0,60 | |||
40 | 0,60 | |||
19/04/2024 | 18:40:55,117 | 40 | 0,60 | |
40 | 0,60 | |||
40 | 0,60 | |||
19/04/2024 | 18:01:17,846 | 235 | 0,5945 | |
235 | 0,5945 | |||
235 | 0,5945 | |||
19/04/2024 | 17:47:31,124 | 9 | 0,6025 | |
9 | 0,6025 | |||
9 | 0,6025 | |||
19/04/2024 | 17:46:22,800 | 170 | 0,6025 | |
110 | 0,6025 | |||
60 | 0,6025 | |||
170 | 0,6025 | |||
19/04/2024 | 17:41:38,177 | 100 | 0,5945 | |
100 | 0,5945 | |||
100 | 0,5945 | |||
19/04/2024 | 17:35:19,206 | 20 | 0,60 | |
20 | 0,60 | |||
20 | 0,60 | |||
19/04/2024 | 17:21:19,314 | 260 | 0,592 | |
260 | 0,592 | |||
260 | 0,592 | |||
19/04/2024 | 17:06:54,657 | 1 000 | 0,598 | |
1 000 | 0,598 | |||
1 000 | 0,598 | |||
19/04/2024 | 17:02:22,178 | 3 000 | 0,598 | |
3 000 | 0,598 | |||
3 000 | 0,598 | |||
19/04/2024 | 17:02:20,698 | 8 130 | 0,595 | |
1 870 | 0,595 | |||
8 130 | 0,595 | |||
6 260 | 0,595 | |||
19/04/2024 | 17:02:10,734 | 8 130 | 0,5945 | |
8 130 | 0,5945 | |||
8 130 | 0,5945 | |||
19/04/2024 | 16:55:09,710 | 300 | 0,5935 | |
300 | 0,5935 | |||
300 | 0,5935 | |||
19/04/2024 | 16:40:57,659 | 5 000 | 0,59 | |
5 000 | 0,59 | |||
5 000 | 0,59 | |||
19/04/2024 | 16:37:53,041 | 36 | 0,59 | |
36 | 0,59 | |||
36 | 0,59 | |||
19/04/2024 | 16:36:16,532 | 10 300 | 0,593 | |
10 300 | 0,593 | |||
10 300 | 0,593 | |||
19/04/2024 | 16:33:55,875 | 252 | 0,594 | |
252 | 0,594 | |||
252 | 0,594 | |||
19/04/2024 | 16:05:24,053 | 252 | 0,5945 | |
252 | 0,5945 | |||
252 | 0,5945 | |||
19/04/2024 | 16:02:49,634 | 14 700 | 0,59 | |
3 000 | 0,59 | |||
14 700 | 0,59 | |||
11 700 | 0,59 | |||
19/04/2024 | 15:50:09,085 | 5 217 | 0,5895 | |
5 217 | 0,5895 | |||
5 217 | 0,5895 | |||
19/04/2024 | 15:48:57,642 | 1 500 | 0,5845 | |
1 500 | 0,5845 | |||
1 500 | 0,5845 | |||
19/04/2024 | 15:42:12,660 | 250 | 0,5895 | |
250 | 0,5895 | |||
250 | 0,5895 | |||
19/04/2024 | 15:34:22,776 | 10 000 | 0,584 | |
10 000 | 0,584 | |||
10 000 | 0,584 | |||
19/04/2024 | 15:34:20,294 | 600 | 0,589 | |
600 | 0,589 | |||
600 | 0,589 | |||
19/04/2024 | 14:58:31,818 | 500 | 0,5805 | |
500 | 0,5805 | |||
500 | 0,5805 | |||
19/04/2024 | 14:50:07,928 | 2 000 | 0,5805 | |
2 000 | 0,5805 | |||
2 000 | 0,5805 | |||
19/04/2024 | 14:43:23,564 | 1 697 | 0,589 | |
1 697 | 0,589 | |||
1 697 | 0,589 | |||
19/04/2024 | 14:42:52,271 | 17 | 0,589 | |
17 | 0,589 | |||
17 | 0,589 | |||
19/04/2024 | 14:28:58,226 | 200 | 0,589 | |
200 | 0,589 | |||
200 | 0,589 | |||
19/04/2024 | 14:28:24,214 | 17 | 0,589 | |
17 | 0,589 | |||
17 | 0,589 | |||
19/04/2024 | 13:36:23,260 | 30 | 0,586 | |
30 | 0,586 | |||
30 | 0,586 | |||
19/04/2024 | 13:33:37,786 | 1 250 | 0,586 | |
1 250 | 0,586 | |||
1 250 | 0,586 | |||
19/04/2024 | 13:32:09,817 | 240 | 0,5805 | |
240 | 0,5805 | |||
240 | 0,5805 | |||
19/04/2024 | 13:27:06,543 | 200 | 0,586 | |
200 | 0,586 | |||
200 | 0,586 | |||
19/04/2024 | 13:25:43,194 | 350 | 0,5805 | |
350 | 0,5805 | |||
350 | 0,5805 | |||
19/04/2024 | 13:19:16,490 | 352 | 0,5805 | |
352 | 0,5805 | |||
352 | 0,5805 | |||
19/04/2024 | 13:18:34,121 | 157 | 0,5805 | |
157 | 0,5805 | |||
157 | 0,5805 | |||
19/04/2024 | 12:28:04,970 | 750 | 0,5805 | |
750 | 0,5805 | |||
750 | 0,5805 | |||
19/04/2024 | 11:58:40,765 | 2 000 | 0,585 | |
2 000 | 0,585 | |||
2 000 | 0,585 | |||
19/04/2024 | 11:56:24,084 | 165 | 0,5895 | |
165 | 0,5895 | |||
165 | 0,5895 | |||
19/04/2024 | 11:56:12,811 | 952 | 0,5805 | |
952 | 0,5805 | |||
952 | 0,5805 | |||
19/04/2024 | 11:51:16,935 | 250 | 0,5895 | |
250 | 0,5895 | |||
250 | 0,5895 | |||
19/04/2024 | 11:50:29,712 | 55 | 0,5805 | |
55 | 0,5805 | |||
55 | 0,5805 | |||
19/04/2024 | 11:23:14,507 | 333 | 0,5805 | |
333 | 0,5805 | |||
333 | 0,5805 | |||
19/04/2024 | 11:06:27,355 | 200 | 0,5815 | |
200 | 0,5815 | |||
200 | 0,5815 | |||
19/04/2024 | 10:58:08,370 | 1 800 | 0,5815 | |
1 800 | 0,5815 | |||
1 800 | 0,5815 | |||
19/04/2024 | 10:55:37,809 | 1 000 | 0,5815 | |
1 000 | 0,5815 | |||
1 000 | 0,5815 | |||
19/04/2024 | 10:51:43,311 | 150 | 0,577 | |
150 | 0,577 | |||
150 | 0,577 | |||
19/04/2024 | 10:33:22,288 | 1 700 | 0,582 | |
1 700 | 0,582 | |||
1 700 | 0,582 | |||
19/04/2024 | 10:29:45,251 | 500 | 0,582 | |
500 | 0,582 | |||
500 | 0,582 | |||
19/04/2024 | 10:17:51,234 | 25 | 0,582 | |
25 | 0,582 | |||
25 | 0,582 | |||
19/04/2024 | 09:51:24,066 | 26 | 0,583 | |
26 | 0,583 | |||
26 | 0,583 | |||
19/04/2024 | 09:41:05,326 | 3 000 | 0,58 | |
3 000 | 0,58 | |||
3 000 | 0,58 | |||
19/04/2024 | 09:31:55,831 | 300 | 0,5795 | |
300 | 0,5795 | |||
300 | 0,5795 | |||
19/04/2024 | 09:24:18,820 | 2 500 | 0,579 | |
2 500 | 0,579 | |||
2 500 | 0,579 | |||
19/04/2024 | 09:23:03,280 | 3 000 | 0,579 | |
3 000 | 0,579 | |||
1 000 | 0,579 | |||
2 000 | 0,579 | |||
19/04/2024 | 09:20:39,467 | 500 | 0,579 | |
500 | 0,579 | |||
500 | 0,579 | |||
19/04/2024 | 09:13:18,099 | 100 | 0,58 | |
100 | 0,58 | |||
100 | 0,58 | |||
19/04/2024 | 08:53:01,270 | 2 350 | 0,58 | |
2 350 | 0,58 | |||
2 350 | 0,58 | |||
19/04/2024 | 08:49:25,754 | 1 000 | 0,58 | |
1 000 | 0,58 | |||
1 000 | 0,58 | |||
19/04/2024 | 08:42:24,561 | 2 | 0,5865 | |
2 | 0,5865 | |||
2 | 0,5865 | |||
19/04/2024 | 08:42:14,683 | 118 | 0,5865 | |
118 | 0,5865 | |||
118 | 0,5865 | |||
19/04/2024 | 08:35:36,371 | 50 | 0,5865 | |
50 | 0,5865 | |||
50 | 0,5865 | |||
19/04/2024 | 08:35:16,268 | 9 | 0,58 | |
9 | 0,58 | |||
9 | 0,58 | |||
19/04/2024 | 08:27:56,064 | 200 | 0,579 | |
200 | 0,579 | |||
200 | 0,579 | |||
19/04/2024 | 08:00:17,833 | 17 | 0,5845 | |
17 | 0,5845 | |||
17 | 0,5845 | |||
19/04/2024 | 08:00:09,955 | 4 868 | 0,5845 | |
4 000 | 0,5845 | |||
4 868 | 0,5845 | |||
868 | 0,5845 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
19/04/2024 @ 22:00:00
dernière actualisation:
19/04/2024 @ 22:00:00