EasyJet PLC
- Informations
- Dernièr
- Négocier des titres
160
132
11,45
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
26/02/2021 | 21:59:08,264 | 873 | 11,45 | |
873 | 11,45 | |||
873 | 11,45 | |||
26/02/2021 | 21:30:52,778 | 1 000 | 11,45 | |
1 000 | 11,45 | |||
1 000 | 11,45 | |||
26/02/2021 | 21:09:53,507 | 4 | 11,45 | |
4 | 11,45 | |||
4 | 11,45 | |||
26/02/2021 | 20:52:25,909 | 100 | 11,35 | |
100 | 11,35 | |||
100 | 11,35 | |||
26/02/2021 | 20:49:33,178 | 7 | 11,40 | |
7 | 11,40 | |||
7 | 11,40 | |||
26/02/2021 | 20:40:15,317 | 175 | 11,40 | |
175 | 11,40 | |||
175 | 11,40 | |||
26/02/2021 | 20:40:10,263 | 50 | 11,40 | |
50 | 11,40 | |||
50 | 11,40 | |||
26/02/2021 | 20:28:45,912 | 500 | 11,30 | |
500 | 11,30 | |||
500 | 11,30 | |||
26/02/2021 | 20:08:32,918 | 50 | 11,40 | |
50 | 11,40 | |||
50 | 11,40 | |||
26/02/2021 | 19:45:43,074 | 500 | 11,40 | |
500 | 11,40 | |||
500 | 11,40 | |||
26/02/2021 | 19:26:09,652 | 150 | 11,40 | |
150 | 11,40 | |||
150 | 11,40 | |||
26/02/2021 | 19:19:26,826 | 50 | 11,40 | |
50 | 11,40 | |||
50 | 11,40 | |||
26/02/2021 | 19:12:18,000 | 500 | 11,35 | |
500 | 11,35 | |||
500 | 11,35 | |||
26/02/2021 | 19:05:51,950 | 50 | 11,35 | |
50 | 11,35 | |||
50 | 11,35 | |||
26/02/2021 | 18:44:48,680 | 500 | 11,35 | |
500 | 11,35 | |||
500 | 11,35 | |||
26/02/2021 | 18:42:06,182 | 2 | 11,35 | |
2 | 11,35 | |||
2 | 11,35 | |||
26/02/2021 | 18:41:52,190 | 150 | 11,40 | |
150 | 11,40 | |||
150 | 11,40 | |||
26/02/2021 | 18:40:26,242 | 80 | 11,40 | |
80 | 11,40 | |||
80 | 11,40 | |||
26/02/2021 | 18:23:36,940 | 200 | 11,40 | |
200 | 11,40 | |||
200 | 11,40 | |||
26/02/2021 | 18:21:24,380 | 50 | 11,35 | |
50 | 11,35 | |||
50 | 11,35 | |||
26/02/2021 | 17:45:38,769 | 100 | 11,40 | |
100 | 11,40 | |||
100 | 11,40 | |||
26/02/2021 | 17:38:57,813 | 50 | 11,40 | |
50 | 11,40 | |||
50 | 11,40 | |||
26/02/2021 | 17:38:02,151 | 200 | 11,40 | |
200 | 11,40 | |||
200 | 11,40 | |||
26/02/2021 | 17:37:47,636 | 100 | 11,30 | |
100 | 11,30 | |||
100 | 11,30 | |||
26/02/2021 | 17:28:59,647 | 100 | 11,35 | |
100 | 11,35 | |||
100 | 11,35 | |||
26/02/2021 | 17:24:03,759 | 877 | 11,40 | |
877 | 11,40 | |||
877 | 11,40 | |||
26/02/2021 | 17:21:00,617 | 200 | 11,45 | |
200 | 11,45 | |||
200 | 11,45 | |||
26/02/2021 | 17:16:02,650 | 400 | 11,45 | |
400 | 11,45 | |||
400 | 11,45 | |||
26/02/2021 | 17:14:59,984 | 10 | 11,30 | |
10 | 11,30 | |||
10 | 11,30 | |||
26/02/2021 | 16:48:43,064 | 200 | 11,35 | |
200 | 11,35 | |||
200 | 11,35 | |||
26/02/2021 | 16:44:36,165 | 500 | 11,45 | |
500 | 11,45 | |||
500 | 11,45 | |||
26/02/2021 | 16:13:27,350 | 200 | 11,30 | |
200 | 11,30 | |||
200 | 11,30 | |||
26/02/2021 | 16:01:39,129 | 40 | 11,45 | |
40 | 11,45 | |||
40 | 11,45 | |||
26/02/2021 | 15:47:15,557 | 25 | 11,35 | |
25 | 11,35 | |||
25 | 11,35 | |||
26/02/2021 | 15:45:50,531 | 500 | 11,50 | |
500 | 11,50 | |||
500 | 11,50 | |||
26/02/2021 | 15:12:25,099 | 22 | 11,45 | |
22 | 11,45 | |||
22 | 11,45 | |||
26/02/2021 | 14:44:00,653 | 100 | 11,30 | |
100 | 11,30 | |||
100 | 11,30 | |||
26/02/2021 | 14:25:07,659 | 87 | 11,35 | |
87 | 11,35 | |||
87 | 11,35 | |||
26/02/2021 | 14:25:01,740 | 1 638 | 11,35 | |
1 638 | 11,35 | |||
1 638 | 11,35 | |||
26/02/2021 | 13:56:57,518 | 60 | 11,45 | |
60 | 11,45 | |||
60 | 11,45 | |||
26/02/2021 | 13:49:34,911 | 10 | 11,50 | |
10 | 11,50 | |||
10 | 11,50 | |||
26/02/2021 | 13:48:49,727 | 200 | 11,40 | |
200 | 11,40 | |||
200 | 11,40 | |||
26/02/2021 | 13:48:44,534 | 150 | 11,50 | |
150 | 11,50 | |||
150 | 11,50 | |||
26/02/2021 | 13:32:12,414 | 15 | 11,50 | |
15 | 11,50 | |||
15 | 11,50 | |||
26/02/2021 | 13:27:30,948 | 1 000 | 11,50 | |
1 000 | 11,50 | |||
1 000 | 11,50 | |||
26/02/2021 | 13:27:27,269 | 1 400 | 11,50 | |
1 400 | 11,50 | |||
1 400 | 11,50 | |||
26/02/2021 | 13:27:18,083 | 2 600 | 11,50 | |
2 600 | 11,50 | |||
200 | 11,50 | |||
1 400 | 11,50 | |||
1 000 | 11,50 | |||
26/02/2021 | 13:26:54,669 | 33 | 11,50 | |
33 | 11,50 | |||
33 | 11,50 | |||
26/02/2021 | 13:13:45,905 | 350 | 11,30 | |
350 | 11,30 | |||
350 | 11,30 | |||
26/02/2021 | 12:56:33,841 | 100 | 11,35 | |
100 | 11,35 | |||
100 | 11,35 | |||
26/02/2021 | 12:50:18,729 | 500 | 11,35 | |
500 | 11,35 | |||
500 | 11,35 | |||
26/02/2021 | 12:44:10,390 | 3 600 | 11,30 | |
3 600 | 11,30 | |||
3 420 | 11,30 | |||
180 | 11,30 | |||
26/02/2021 | 12:43:45,621 | 1 400 | 11,30 | |
1 400 | 11,30 | |||
1 400 | 11,30 | |||
26/02/2021 | 12:37:17,512 | 250 | 11,30 | |
250 | 11,30 | |||
250 | 11,30 | |||
26/02/2021 | 12:35:09,482 | 300 | 11,35 | |
300 | 11,35 | |||
300 | 11,35 | |||
26/02/2021 | 12:27:48,563 | 1 400 | 11,45 | |
1 400 | 11,45 | |||
1 400 | 11,45 | |||
26/02/2021 | 12:21:56,519 | 1 101 | 11,45 | |
1 101 | 11,45 | |||
1 101 | 11,45 | |||
26/02/2021 | 12:12:00,436 | 225 | 11,50 | |
225 | 11,50 | |||
225 | 11,50 | |||
26/02/2021 | 12:03:02,682 | 100 | 11,50 | |
100 | 11,50 | |||
100 | 11,50 | |||
26/02/2021 | 11:53:25,573 | 20 | 11,60 | |
20 | 11,60 | |||
20 | 11,60 | |||
26/02/2021 | 11:48:20,550 | 18 | 11,65 | |
18 | 11,65 | |||
18 | 11,65 | |||
26/02/2021 | 11:47:32,672 | 45 | 11,50 | |
45 | 11,50 | |||
45 | 11,50 | |||
26/02/2021 | 11:46:23,974 | 100 | 11,65 | |
100 | 11,65 | |||
100 | 11,65 | |||
26/02/2021 | 11:44:03,618 | 30 | 11,65 | |
30 | 11,65 | |||
30 | 11,65 | |||
26/02/2021 | 11:42:29,723 | 500 | 11,65 | |
200 | 11,65 | |||
300 | 11,65 | |||
500 | 11,65 | |||
26/02/2021 | 11:41:51,915 | 20 | 11,65 | |
20 | 11,65 | |||
20 | 11,65 | |||
26/02/2021 | 11:41:36,284 | 160 | 11,55 | |
160 | 11,55 | |||
160 | 11,55 | |||
26/02/2021 | 11:39:49,468 | 57 | 11,45 | |
57 | 11,45 | |||
57 | 11,45 | |||
26/02/2021 | 11:37:02,680 | 23 | 11,60 | |
23 | 11,60 | |||
23 | 11,60 | |||
26/02/2021 | 11:31:08,588 | 142 | 11,50 | |
142 | 11,50 | |||
142 | 11,50 | |||
26/02/2021 | 11:20:17,085 | 110 | 11,65 | |
110 | 11,65 | |||
110 | 11,65 | |||
26/02/2021 | 11:14:19,310 | 400 | 11,65 | |
400 | 11,65 | |||
400 | 11,65 | |||
26/02/2021 | 11:13:24,859 | 100 | 11,65 | |
100 | 11,65 | |||
100 | 11,65 | |||
26/02/2021 | 11:12:26,931 | 5 | 11,65 | |
5 | 11,65 | |||
5 | 11,65 | |||
26/02/2021 | 11:12:19,962 | 250 | 11,50 | |
250 | 11,50 | |||
250 | 11,50 | |||
26/02/2021 | 11:11:43,055 | 500 | 11,50 | |
500 | 11,50 | |||
500 | 11,50 | |||
26/02/2021 | 11:08:09,188 | 200 | 11,65 | |
200 | 11,65 | |||
200 | 11,65 | |||
26/02/2021 | 10:48:57,990 | 561 | 11,50 | |
561 | 11,50 | |||
561 | 11,50 | |||
26/02/2021 | 10:35:43,446 | 1 500 | 11,50 | |
1 500 | 11,50 | |||
1 500 | 11,50 | |||
26/02/2021 | 10:35:33,977 | 90 | 11,50 | |
90 | 11,50 | |||
90 | 11,50 | |||
26/02/2021 | 10:24:07,343 | 10 | 11,50 | |
10 | 11,50 | |||
10 | 11,50 | |||
26/02/2021 | 10:22:06,014 | 10 | 11,50 | |
10 | 11,50 | |||
10 | 11,50 | |||
26/02/2021 | 10:07:10,126 | 10 | 11,40 | |
10 | 11,40 | |||
10 | 11,40 | |||
26/02/2021 | 10:06:21,712 | 600 | 11,40 | |
600 | 11,40 | |||
600 | 11,40 | |||
26/02/2021 | 10:05:02,194 | 1 400 | 11,40 | |
1 400 | 11,40 | |||
1 400 | 11,40 | |||
26/02/2021 | 10:03:47,771 | 881 | 11,35 | |
881 | 11,35 | |||
881 | 11,35 | |||
26/02/2021 | 10:03:10,579 | 485 | 11,40 | |
485 | 11,40 | |||
485 | 11,40 | |||
26/02/2021 | 10:01:49,452 | 25 | 11,25 | |
25 | 11,25 | |||
25 | 11,25 | |||
26/02/2021 | 09:58:37,563 | 400 | 11,45 | |
400 | 11,45 | |||
400 | 11,45 | |||
26/02/2021 | 09:57:49,228 | 900 | 11,40 | |
900 | 11,40 | |||
900 | 11,40 | |||
26/02/2021 | 09:57:14,232 | 100 | 11,40 | |
100 | 11,40 | |||
100 | 11,40 | |||
26/02/2021 | 09:53:37,871 | 30 | 11,50 | |
30 | 11,50 | |||
30 | 11,50 | |||
26/02/2021 | 09:53:30,143 | 280 | 11,30 | |
280 | 11,30 | |||
280 | 11,30 | |||
26/02/2021 | 09:53:02,190 | 1 400 | 11,45 | |
1 400 | 11,45 | |||
1 400 | 11,45 | |||
26/02/2021 | 09:52:27,011 | 160 | 11,30 | |
160 | 11,30 | |||
160 | 11,30 | |||
26/02/2021 | 09:51:54,650 | 75 | 11,40 | |
75 | 11,40 | |||
75 | 11,40 | |||
26/02/2021 | 09:51:43,060 | 50 | 11,30 | |
50 | 11,30 | |||
50 | 11,30 | |||
26/02/2021 | 09:50:24,117 | 5 | 11,40 | |
5 | 11,40 | |||
5 | 11,40 | |||
26/02/2021 | 09:49:24,941 | 800 | 11,40 | |
800 | 11,40 | |||
800 | 11,40 | |||
26/02/2021 | 09:49:13,486 | 1 400 | 11,40 | |
1 400 | 11,40 | |||
1 400 | 11,40 | |||
26/02/2021 | 09:47:17,857 | 1 400 | 11,35 | |
1 400 | 11,35 | |||
1 400 | 11,35 | |||
26/02/2021 | 09:45:19,572 | 1 400 | 11,35 | |
1 400 | 11,35 | |||
1 400 | 11,35 | |||
26/02/2021 | 09:43:02,197 | 70 | 11,25 | |
70 | 11,25 | |||
70 | 11,25 | |||
26/02/2021 | 09:34:06,378 | 330 | 11,25 | |
330 | 11,25 | |||
330 | 11,25 | |||
26/02/2021 | 09:33:17,617 | 24 | 11,25 | |
24 | 11,25 | |||
24 | 11,25 | |||
26/02/2021 | 09:30:37,061 | 1 000 | 11,30 | |
1 000 | 11,30 | |||
1 000 | 11,30 | |||
26/02/2021 | 09:21:44,233 | 20 | 11,10 | |
20 | 11,10 | |||
20 | 11,10 | |||
26/02/2021 | 09:20:58,834 | 100 | 11,10 | |
100 | 11,10 | |||
100 | 11,10 | |||
26/02/2021 | 09:16:06,527 | 96 | 11,10 | |
96 | 11,10 | |||
96 | 11,10 | |||
26/02/2021 | 09:14:04,535 | 20 | 11,00 | |
20 | 11,00 | |||
20 | 11,00 | |||
26/02/2021 | 09:12:23,315 | 12 | 11,00 | |
12 | 11,00 | |||
12 | 11,00 | |||
26/02/2021 | 09:12:20,353 | 1 120 | 11,00 | |
1 120 | 11,00 | |||
1 120 | 11,00 | |||
26/02/2021 | 09:12:13,508 | 1 400 | 11,00 | |
1 400 | 11,00 | |||
1 400 | 11,00 | |||
26/02/2021 | 08:53:51,252 | 500 | 10,80 | |
500 | 10,80 | |||
500 | 10,80 | |||
26/02/2021 | 08:53:06,200 | 500 | 10,80 | |
500 | 10,80 | |||
500 | 10,80 | |||
26/02/2021 | 08:47:59,592 | 150 | 10,75 | |
150 | 10,75 | |||
150 | 10,75 | |||
26/02/2021 | 08:43:01,524 | 31 | 10,75 | |
31 | 10,75 | |||
31 | 10,75 | |||
26/02/2021 | 08:40:23,060 | 150 | 10,75 | |
150 | 10,75 | |||
150 | 10,75 | |||
26/02/2021 | 08:39:12,944 | 500 | 10,75 | |
500 | 10,75 | |||
500 | 10,75 | |||
26/02/2021 | 08:37:23,437 | 200 | 10,75 | |
200 | 10,75 | |||
200 | 10,75 | |||
26/02/2021 | 08:36:07,241 | 100 | 10,75 | |
100 | 10,75 | |||
100 | 10,75 | |||
26/02/2021 | 08:33:29,828 | 20 | 10,65 | |
20 | 10,65 | |||
20 | 10,65 | |||
26/02/2021 | 08:24:29,258 | 250 | 10,65 | |
250 | 10,65 | |||
250 | 10,65 | |||
26/02/2021 | 08:24:05,470 | 85 | 10,65 | |
85 | 10,65 | |||
85 | 10,65 | |||
26/02/2021 | 08:21:36,396 | 320 | 10,50 | |
320 | 10,50 | |||
320 | 10,50 | |||
26/02/2021 | 08:21:08,709 | 680 | 10,60 | |
680 | 10,60 | |||
500 | 10,60 | |||
180 | 10,60 | |||
26/02/2021 | 08:12:00,716 | 213 | 10,85 | |
213 | 10,85 | |||
213 | 10,85 | |||
26/02/2021 | 08:10:36,423 | 750 | 10,75 | |
750 | 10,75 | |||
500 | 10,75 | |||
250 | 10,75 | |||
26/02/2021 | 08:06:28,389 | 80 | 10,50 | |
80 | 10,50 | |||
80 | 10,50 | |||
26/02/2021 | 08:05:30,563 | 1 000 | 10,50 | |
250 | 10,50 | |||
250 | 10,50 | |||
200 | 10,50 | |||
250 | 10,50 | |||
50 | 10,50 | |||
1 000 | 10,50 | |||
26/02/2021 | 08:04:24,911 | 750 | 10,65 | |
500 | 10,65 | |||
250 | 10,65 | |||
750 | 10,65 | |||
26/02/2021 | 08:00:03,661 | 75 | 10,85 | |
40 | 10,85 | |||
75 | 10,85 | |||
35 | 10,85 |
Copyright © 2021 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
Indicateurs de marché
Cotation en temps réel
derniére actualisation:
26/02/2021 @ 22:00:00
derniére actualisation:
26/02/2021 @ 22:00:00