Tradegate Exchange

EasyJet PLC

160

132

11,45

Date	Heure	Volume	Volume de transactions	Cours
26/02/2021	21:59:08,264	873		11,45
			873	11,45
			873	11,45
26/02/2021	21:30:52,778	1 000		11,45
			1 000	11,45
			1 000	11,45
26/02/2021	21:09:53,507	4		11,45
			4	11,45
			4	11,45
26/02/2021	20:52:25,909	100		11,35
			100	11,35
			100	11,35
26/02/2021	20:49:33,178	7		11,40
			7	11,40
			7	11,40
26/02/2021	20:40:15,317	175		11,40
			175	11,40
			175	11,40
26/02/2021	20:40:10,263	50		11,40
			50	11,40
			50	11,40
26/02/2021	20:28:45,912	500		11,30
			500	11,30
			500	11,30
26/02/2021	20:08:32,918	50		11,40
			50	11,40
			50	11,40
26/02/2021	19:45:43,074	500		11,40
			500	11,40
			500	11,40
26/02/2021	19:26:09,652	150		11,40
			150	11,40
			150	11,40
26/02/2021	19:19:26,826	50		11,40
			50	11,40
			50	11,40
26/02/2021	19:12:18,000	500		11,35
			500	11,35
			500	11,35
26/02/2021	19:05:51,950	50		11,35
			50	11,35
			50	11,35
26/02/2021	18:44:48,680	500		11,35
			500	11,35
			500	11,35
26/02/2021	18:42:06,182	2		11,35
			2	11,35
			2	11,35
26/02/2021	18:41:52,190	150		11,40
			150	11,40
			150	11,40
26/02/2021	18:40:26,242	80		11,40
			80	11,40
			80	11,40
26/02/2021	18:23:36,940	200		11,40
			200	11,40
			200	11,40
26/02/2021	18:21:24,380	50		11,35
			50	11,35
			50	11,35
26/02/2021	17:45:38,769	100		11,40
			100	11,40
			100	11,40
26/02/2021	17:38:57,813	50		11,40
			50	11,40
			50	11,40
26/02/2021	17:38:02,151	200		11,40
			200	11,40
			200	11,40
26/02/2021	17:37:47,636	100		11,30
			100	11,30
			100	11,30
26/02/2021	17:28:59,647	100		11,35
			100	11,35
			100	11,35
26/02/2021	17:24:03,759	877		11,40
			877	11,40
			877	11,40
26/02/2021	17:21:00,617	200		11,45
			200	11,45
			200	11,45
26/02/2021	17:16:02,650	400		11,45
			400	11,45
			400	11,45
26/02/2021	17:14:59,984	10		11,30
			10	11,30
			10	11,30
26/02/2021	16:48:43,064	200		11,35
			200	11,35
			200	11,35
26/02/2021	16:44:36,165	500		11,45
			500	11,45
			500	11,45
26/02/2021	16:13:27,350	200		11,30
			200	11,30
			200	11,30
26/02/2021	16:01:39,129	40		11,45
			40	11,45
			40	11,45
26/02/2021	15:47:15,557	25		11,35
			25	11,35
			25	11,35
26/02/2021	15:45:50,531	500		11,50
			500	11,50
			500	11,50
26/02/2021	15:12:25,099	22		11,45
			22	11,45
			22	11,45
26/02/2021	14:44:00,653	100		11,30
			100	11,30
			100	11,30
26/02/2021	14:25:07,659	87		11,35
			87	11,35
			87	11,35
26/02/2021	14:25:01,740	1 638		11,35
			1 638	11,35
			1 638	11,35
26/02/2021	13:56:57,518	60		11,45
			60	11,45
			60	11,45
26/02/2021	13:49:34,911	10		11,50
			10	11,50
			10	11,50
26/02/2021	13:48:49,727	200		11,40
			200	11,40
			200	11,40
26/02/2021	13:48:44,534	150		11,50
			150	11,50
			150	11,50
26/02/2021	13:32:12,414	15		11,50
			15	11,50
			15	11,50
26/02/2021	13:27:30,948	1 000		11,50
			1 000	11,50
			1 000	11,50
26/02/2021	13:27:27,269	1 400		11,50
			1 400	11,50
			1 400	11,50
26/02/2021	13:27:18,083	2 600		11,50
			2 600	11,50
			200	11,50
			1 400	11,50
			1 000	11,50
26/02/2021	13:26:54,669	33		11,50
			33	11,50
			33	11,50
26/02/2021	13:13:45,905	350		11,30
			350	11,30
			350	11,30
26/02/2021	12:56:33,841	100		11,35
			100	11,35
			100	11,35
26/02/2021	12:50:18,729	500		11,35
			500	11,35
			500	11,35
26/02/2021	12:44:10,390	3 600		11,30
			3 600	11,30
			3 420	11,30
			180	11,30
26/02/2021	12:43:45,621	1 400		11,30
			1 400	11,30
			1 400	11,30
26/02/2021	12:37:17,512	250		11,30
			250	11,30
			250	11,30
26/02/2021	12:35:09,482	300		11,35
			300	11,35
			300	11,35
26/02/2021	12:27:48,563	1 400		11,45
			1 400	11,45
			1 400	11,45
26/02/2021	12:21:56,519	1 101		11,45
			1 101	11,45
			1 101	11,45
26/02/2021	12:12:00,436	225		11,50
			225	11,50
			225	11,50
26/02/2021	12:03:02,682	100		11,50
			100	11,50
			100	11,50
26/02/2021	11:53:25,573	20		11,60
			20	11,60
			20	11,60
26/02/2021	11:48:20,550	18		11,65
			18	11,65
			18	11,65
26/02/2021	11:47:32,672	45		11,50
			45	11,50
			45	11,50
26/02/2021	11:46:23,974	100		11,65
			100	11,65
			100	11,65
26/02/2021	11:44:03,618	30		11,65
			30	11,65
			30	11,65
26/02/2021	11:42:29,723	500		11,65
			200	11,65
			300	11,65
			500	11,65
26/02/2021	11:41:51,915	20		11,65
			20	11,65
			20	11,65
26/02/2021	11:41:36,284	160		11,55
			160	11,55
			160	11,55
26/02/2021	11:39:49,468	57		11,45
			57	11,45
			57	11,45
26/02/2021	11:37:02,680	23		11,60
			23	11,60
			23	11,60
26/02/2021	11:31:08,588	142		11,50
			142	11,50
			142	11,50
26/02/2021	11:20:17,085	110		11,65
			110	11,65
			110	11,65
26/02/2021	11:14:19,310	400		11,65
			400	11,65
			400	11,65
26/02/2021	11:13:24,859	100		11,65
			100	11,65
			100	11,65
26/02/2021	11:12:26,931	5		11,65
			5	11,65
			5	11,65
26/02/2021	11:12:19,962	250		11,50
			250	11,50
			250	11,50
26/02/2021	11:11:43,055	500		11,50
			500	11,50
			500	11,50
26/02/2021	11:08:09,188	200		11,65
			200	11,65
			200	11,65
26/02/2021	10:48:57,990	561		11,50
			561	11,50
			561	11,50
26/02/2021	10:35:43,446	1 500		11,50
			1 500	11,50
			1 500	11,50
26/02/2021	10:35:33,977	90		11,50
			90	11,50
			90	11,50
26/02/2021	10:24:07,343	10		11,50
			10	11,50
			10	11,50
26/02/2021	10:22:06,014	10		11,50
			10	11,50
			10	11,50
26/02/2021	10:07:10,126	10		11,40
			10	11,40
			10	11,40
26/02/2021	10:06:21,712	600		11,40
			600	11,40
			600	11,40
26/02/2021	10:05:02,194	1 400		11,40
			1 400	11,40
			1 400	11,40
26/02/2021	10:03:47,771	881		11,35
			881	11,35
			881	11,35
26/02/2021	10:03:10,579	485		11,40
			485	11,40
			485	11,40
26/02/2021	10:01:49,452	25		11,25
			25	11,25
			25	11,25
26/02/2021	09:58:37,563	400		11,45
			400	11,45
			400	11,45
26/02/2021	09:57:49,228	900		11,40
			900	11,40
			900	11,40
26/02/2021	09:57:14,232	100		11,40
			100	11,40
			100	11,40
26/02/2021	09:53:37,871	30		11,50
			30	11,50
			30	11,50
26/02/2021	09:53:30,143	280		11,30
			280	11,30
			280	11,30
26/02/2021	09:53:02,190	1 400		11,45
			1 400	11,45
			1 400	11,45
26/02/2021	09:52:27,011	160		11,30
			160	11,30
			160	11,30
26/02/2021	09:51:54,650	75		11,40
			75	11,40
			75	11,40
26/02/2021	09:51:43,060	50		11,30
			50	11,30
			50	11,30
26/02/2021	09:50:24,117	5		11,40
			5	11,40
			5	11,40
26/02/2021	09:49:24,941	800		11,40
			800	11,40
			800	11,40
26/02/2021	09:49:13,486	1 400		11,40
			1 400	11,40
			1 400	11,40
26/02/2021	09:47:17,857	1 400		11,35
			1 400	11,35
			1 400	11,35
26/02/2021	09:45:19,572	1 400		11,35
			1 400	11,35
			1 400	11,35
26/02/2021	09:43:02,197	70		11,25
			70	11,25
			70	11,25
26/02/2021	09:34:06,378	330		11,25
			330	11,25
			330	11,25
26/02/2021	09:33:17,617	24		11,25
			24	11,25
			24	11,25
26/02/2021	09:30:37,061	1 000		11,30
			1 000	11,30
			1 000	11,30
26/02/2021	09:21:44,233	20		11,10
			20	11,10
			20	11,10
26/02/2021	09:20:58,834	100		11,10
			100	11,10
			100	11,10
26/02/2021	09:16:06,527	96		11,10
			96	11,10
			96	11,10
26/02/2021	09:14:04,535	20		11,00
			20	11,00
			20	11,00
26/02/2021	09:12:23,315	12		11,00
			12	11,00
			12	11,00
26/02/2021	09:12:20,353	1 120		11,00
			1 120	11,00
			1 120	11,00
26/02/2021	09:12:13,508	1 400		11,00
			1 400	11,00
			1 400	11,00
26/02/2021	08:53:51,252	500		10,80
			500	10,80
			500	10,80
26/02/2021	08:53:06,200	500		10,80
			500	10,80
			500	10,80
26/02/2021	08:47:59,592	150		10,75
			150	10,75
			150	10,75
26/02/2021	08:43:01,524	31		10,75
			31	10,75
			31	10,75
26/02/2021	08:40:23,060	150		10,75
			150	10,75
			150	10,75
26/02/2021	08:39:12,944	500		10,75
			500	10,75
			500	10,75
26/02/2021	08:37:23,437	200		10,75
			200	10,75
			200	10,75
26/02/2021	08:36:07,241	100		10,75
			100	10,75
			100	10,75
26/02/2021	08:33:29,828	20		10,65
			20	10,65
			20	10,65
26/02/2021	08:24:29,258	250		10,65
			250	10,65
			250	10,65
26/02/2021	08:24:05,470	85		10,65
			85	10,65
			85	10,65
26/02/2021	08:21:36,396	320		10,50
			320	10,50
			320	10,50
26/02/2021	08:21:08,709	680		10,60
			680	10,60
			500	10,60
			180	10,60
26/02/2021	08:12:00,716	213		10,85
			213	10,85
			213	10,85
26/02/2021	08:10:36,423	750		10,75
			750	10,75
			500	10,75
			250	10,75
26/02/2021	08:06:28,389	80		10,50
			80	10,50
			80	10,50
26/02/2021	08:05:30,563	1 000		10,50
			250	10,50
			250	10,50
			200	10,50
			250	10,50
			50	10,50
			1 000	10,50
26/02/2021	08:04:24,911	750		10,65
			500	10,65
			250	10,65
			750	10,65
26/02/2021	08:00:03,661	75		10,85
			40	10,85
			75	10,85
			35	10,85

Copyright © 2021 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Gamestop Corp. Class A Achat: 91,61 / Vente: 92,34
Volume: 448 996
-7,77%

Top 5 Capitaux

Indicateurs de marché

Cotation en temps réel
derniére actualisation:
26/02/2021 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (anglais)