DARKTRACE PLC
- Informations
- Dernièr
- Négocier des titres
84
72
6,848
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
26/04/2024 | 21:59:58,041 | 300 | 6,848 | |
300 | 6,848 | |||
300 | 6,848 | |||
26/04/2024 | 21:59:17,244 | 350 | 6,824 | |
350 | 6,824 | |||
350 | 6,824 | |||
26/04/2024 | 21:46:21,198 | 300 | 6,902 | |
300 | 6,902 | |||
300 | 6,902 | |||
26/04/2024 | 21:44:15,058 | 152 | 6,802 | |
152 | 6,802 | |||
152 | 6,802 | |||
26/04/2024 | 21:44:12,126 | 398 | 6,828 | |
300 | 6,828 | |||
98 | 6,828 | |||
398 | 6,828 | |||
26/04/2024 | 21:43:55,488 | 300 | 6,928 | |
300 | 6,928 | |||
300 | 6,928 | |||
26/04/2024 | 21:14:38,365 | 300 | 6,952 | |
300 | 6,952 | |||
300 | 6,952 | |||
26/04/2024 | 21:10:09,039 | 300 | 6,902 | |
300 | 6,902 | |||
300 | 6,902 | |||
26/04/2024 | 21:04:06,218 | 67 | 6,902 | |
67 | 6,902 | |||
67 | 6,902 | |||
26/04/2024 | 20:25:03,632 | 260 | 6,852 | |
260 | 6,852 | |||
260 | 6,852 | |||
26/04/2024 | 19:49:45,067 | 142 | 6,852 | |
142 | 6,852 | |||
142 | 6,852 | |||
26/04/2024 | 19:07:36,962 | 250 | 6,852 | |
250 | 6,852 | |||
250 | 6,852 | |||
26/04/2024 | 19:07:25,016 | 380 | 6,852 | |
380 | 6,852 | |||
380 | 6,852 | |||
26/04/2024 | 19:07:00,354 | 300 | 6,902 | |
300 | 6,902 | |||
300 | 6,902 | |||
26/04/2024 | 19:06:42,966 | 300 | 6,852 | |
300 | 6,852 | |||
300 | 6,852 | |||
26/04/2024 | 19:06:33,317 | 300 | 6,702 | |
300 | 6,702 | |||
300 | 6,702 | |||
26/04/2024 | 19:06:24,784 | 300 | 6,626 | |
300 | 6,626 | |||
300 | 6,626 | |||
26/04/2024 | 19:06:24,383 | 400 | 6,626 | |
400 | 6,626 | |||
400 | 6,626 | |||
26/04/2024 | 19:06:23,842 | 700 | 6,626 | |
300 | 6,626 | |||
700 | 6,626 | |||
400 | 6,626 | |||
26/04/2024 | 19:06:21,366 | 400 | 6,626 | |
400 | 6,626 | |||
400 | 6,626 | |||
26/04/2024 | 19:06:13,409 | 300 | 6,726 | |
300 | 6,726 | |||
300 | 6,726 | |||
26/04/2024 | 19:06:06,178 | 500 | 6,826 | |
200 | 6,826 | |||
300 | 6,826 | |||
500 | 6,826 | |||
26/04/2024 | 18:37:07,849 | 125 | 6,948 | |
125 | 6,948 | |||
125 | 6,948 | |||
26/04/2024 | 17:40:03,818 | 300 | 6,834 | |
300 | 6,834 | |||
300 | 6,834 | |||
26/04/2024 | 17:39:42,509 | 223 | 6,808 | |
223 | 6,808 | |||
223 | 6,808 | |||
26/04/2024 | 17:39:30,445 | 443 | 6,908 | |
443 | 6,908 | |||
443 | 6,908 | |||
26/04/2024 | 16:56:09,071 | 13 | 7,068 | |
13 | 7,068 | |||
13 | 7,068 | |||
26/04/2024 | 16:47:05,870 | 2 | 7,082 | |
2 | 7,082 | |||
2 | 7,082 | |||
26/04/2024 | 16:42:11,368 | 330 | 7,024 | |
330 | 7,024 | |||
330 | 7,024 | |||
26/04/2024 | 16:24:38,327 | 500 | 7,024 | |
500 | 7,024 | |||
500 | 7,024 | |||
26/04/2024 | 16:22:41,710 | 1 000 | 7,002 | |
1 000 | 7,002 | |||
1 000 | 7,002 | |||
26/04/2024 | 16:22:28,433 | 1 500 | 7,002 | |
1 500 | 7,002 | |||
1 500 | 7,002 | |||
26/04/2024 | 16:22:12,526 | 1 500 | 7,002 | |
1 500 | 7,002 | |||
1 500 | 7,002 | |||
26/04/2024 | 16:21:51,623 | 1 500 | 7,002 | |
1 500 | 7,002 | |||
1 500 | 7,002 | |||
26/04/2024 | 16:15:23,485 | 2 | 7,098 | |
2 | 7,098 | |||
2 | 7,098 | |||
26/04/2024 | 16:05:57,052 | 101 | 7,098 | |
101 | 7,098 | |||
101 | 7,098 | |||
26/04/2024 | 15:57:25,146 | 40 | 7,098 | |
40 | 7,098 | |||
40 | 7,098 | |||
26/04/2024 | 15:54:26,017 | 300 | 7,008 | |
300 | 7,008 | |||
300 | 7,008 | |||
26/04/2024 | 15:40:56,964 | 500 | 7,006 | |
500 | 7,006 | |||
494 | 7,006 | |||
6 | 7,006 | |||
26/04/2024 | 15:35:51,500 | 70 | 7,098 | |
70 | 7,098 | |||
70 | 7,098 | |||
26/04/2024 | 13:41:35,389 | 400 | 6,98 | |
400 | 6,98 | |||
400 | 6,98 | |||
26/04/2024 | 13:16:45,961 | 282 | 7,096 | |
282 | 7,096 | |||
225 | 7,096 | |||
57 | 7,096 | |||
26/04/2024 | 13:08:25,699 | 100 | 6,976 | |
100 | 6,976 | |||
100 | 6,976 | |||
26/04/2024 | 13:01:57,035 | 5 | 7,096 | |
5 | 7,096 | |||
5 | 7,096 | |||
26/04/2024 | 12:28:04,662 | 30 | 6,972 | |
30 | 6,972 | |||
30 | 6,972 | |||
26/04/2024 | 12:21:24,219 | 150 | 6,984 | |
150 | 6,984 | |||
150 | 6,984 | |||
26/04/2024 | 12:16:33,314 | 14 | 7,106 | |
14 | 7,106 | |||
14 | 7,106 | |||
26/04/2024 | 12:03:37,262 | 300 | 6,978 | |
300 | 6,978 | |||
300 | 6,978 | |||
26/04/2024 | 12:00:31,816 | 1 000 | 6,962 | |
1 000 | 6,962 | |||
1 000 | 6,962 | |||
26/04/2024 | 11:44:33,954 | 350 | 6,978 | |
350 | 6,978 | |||
350 | 6,978 | |||
26/04/2024 | 11:39:57,756 | 627 | 6,974 | |
627 | 6,974 | |||
627 | 6,974 | |||
26/04/2024 | 11:39:36,405 | 1 500 | 6,974 | |
1 500 | 6,974 | |||
1 500 | 6,974 | |||
26/04/2024 | 11:28:19,937 | 235 | 6,974 | |
235 | 6,974 | |||
235 | 6,974 | |||
26/04/2024 | 11:27:13,130 | 200 | 7,008 | |
100 | 7,008 | |||
100 | 7,008 | |||
200 | 7,008 | |||
26/04/2024 | 11:21:29,880 | 400 | 7,098 | |
400 | 7,098 | |||
400 | 7,098 | |||
26/04/2024 | 11:07:10,824 | 1 000 | 6,968 | |
1 000 | 6,968 | |||
1 000 | 6,968 | |||
26/04/2024 | 11:07:03,579 | 1 315 | 6,968 | |
1 100 | 6,968 | |||
215 | 6,968 | |||
1 315 | 6,968 | |||
26/04/2024 | 11:07:03,473 | 75 | 6,968 | |
75 | 6,968 | |||
75 | 6,968 | |||
26/04/2024 | 10:49:20,001 | 279 | 7,186 | |
279 | 7,186 | |||
29 | 7,186 | |||
250 | 7,186 | |||
26/04/2024 | 10:44:06,855 | 75 | 7,08 | |
75 | 7,08 | |||
75 | 7,08 | |||
26/04/2024 | 10:34:12,455 | 100 | 7,196 | |
100 | 7,196 | |||
100 | 7,196 | |||
26/04/2024 | 10:21:57,535 | 49 | 7,218 | |
49 | 7,218 | |||
49 | 7,218 | |||
26/04/2024 | 10:14:02,938 | 250 | 7,10 | |
250 | 7,10 | |||
250 | 7,10 | |||
26/04/2024 | 10:11:51,363 | 1 000 | 7,098 | |
1 000 | 7,098 | |||
1 000 | 7,098 | |||
26/04/2024 | 10:08:30,262 | 100 | 7,22 | |
100 | 7,22 | |||
100 | 7,22 | |||
26/04/2024 | 10:05:48,362 | 1 000 | 7,09 | |
1 000 | 7,09 | |||
1 000 | 7,09 | |||
26/04/2024 | 09:57:27,298 | 500 | 7,11 | |
500 | 7,11 | |||
500 | 7,11 | |||
26/04/2024 | 09:40:34,309 | 160 | 7,13 | |
160 | 7,13 | |||
160 | 7,13 | |||
26/04/2024 | 09:39:09,867 | 400 | 7,134 | |
400 | 7,134 | |||
400 | 7,134 | |||
26/04/2024 | 09:31:50,857 | 1 000 | 7,01 | |
1 000 | 7,01 | |||
1 000 | 7,01 | |||
26/04/2024 | 09:20:33,203 | 50 | 7,00 | |
50 | 7,00 | |||
50 | 7,00 | |||
26/04/2024 | 09:18:12,802 | 400 | 6,942 | |
400 | 6,942 | |||
400 | 6,942 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
26/04/2024 @ 22:00:00
dernière actualisation:
26/04/2024 @ 22:00:00