iShs PLC-$ Treas.Bd 1-3yr U.E.

254

249

117,5133

Date Heure Volume Volume de transactions Cours
23/04/2024 19:15:39,466 1   117,5133
      1 117,5133
      1 117,5133
23/04/2024 19:06:23,693 1   117,6852
      1 117,6852
      1 117,6852
23/04/2024 19:05:45,072 1   117,5244
      1 117,5244
      1 117,5244
23/04/2024 19:03:59,721 33   117,5244
      33 117,5244
      33 117,5244
23/04/2024 19:03:53,809 2   117,6852
      2 117,6852
      2 117,6852
23/04/2024 19:03:26,341 1   117,5244
      1 117,5244
      1 117,5244
23/04/2024 19:03:16,962 1   117,5188
      1 117,5188
      1 117,5188
23/04/2024 19:02:23,542 1   117,5188
      1 117,5188
      1 117,5188
23/04/2024 18:46:53,783 1   117,6852
      1 117,6852
      1 117,6852
23/04/2024 18:46:35,606 1   117,5244
      1 117,5244
      1 117,5244
23/04/2024 18:36:33,797 2   117,5133
      2 117,5133
      2 117,5133
23/04/2024 18:34:53,730 1   117,6741
      1 117,6741
      1 117,6741
23/04/2024 18:34:34,311 2   117,5133
      2 117,5133
      2 117,5133
23/04/2024 18:27:06,923 1   117,5133
      1 117,5133
      1 117,5133
23/04/2024 18:20:23,824 2   117,6741
      2 117,6741
      2 117,6741
23/04/2024 18:19:53,789 1   117,6741
      1 117,6741
      1 117,6741
23/04/2024 18:19:49,933 4   117,5133
      4 117,5133
      4 117,5133
23/04/2024 18:19:47,659 1   117,5133
      1 117,5133
      1 117,5133
23/04/2024 18:19:19,047 1   117,5133
      1 117,5133
      1 117,5133
23/04/2024 18:17:30,530 1   117,5133
      1 117,5133
      1 117,5133
23/04/2024 18:10:53,646 3   117,6685
      3 117,6685
      3 117,6685
23/04/2024 18:10:28,436 1   117,5077
      1 117,5077
      1 117,5077
23/04/2024 18:10:28,104 1   117,5077
      1 117,5077
      1 117,5077
23/04/2024 18:10:27,622 1   117,5077
      1 117,5077
      1 117,5077
23/04/2024 18:02:23,750 1   117,6685
      1 117,6685
      1 117,6685
23/04/2024 18:01:55,529 1   117,5077
      1 117,5077
      1 117,5077
23/04/2024 17:58:53,964 1   117,6685
      1 117,6685
      1 117,6685
23/04/2024 17:58:31,978 1   117,5077
      1 117,5077
      1 117,5077
23/04/2024 17:58:23,824 1   117,6685
      1 117,6685
      1 117,6685
23/04/2024 17:58:10,244 1   117,5077
      1 117,5077
      1 117,5077
23/04/2024 17:57:53,760 1   117,6685
      1 117,6685
      1 117,6685
23/04/2024 17:57:18,352 1   117,5077
      1 117,5077
      1 117,5077
23/04/2024 17:40:29,647 1   117,5021
      1 117,5021
      1 117,5021
23/04/2024 17:26:53,973 1   117,6199
      1 117,6199
      1 117,6199
23/04/2024 17:26:38,513 1   117,5801
      1 117,5801
      1 117,5801
23/04/2024 17:25:11,607 63   117,6149
      63 117,6149
      63 117,6149
23/04/2024 17:18:37,707 50   117,62
      50 117,62
      50 117,62
23/04/2024 17:17:53,838 1   117,6299
      1 117,6299
      1 117,6299
23/04/2024 17:17:40,638 1   117,6001
      1 117,6001
      1 117,6001
23/04/2024 17:16:53,743 1   117,6299
      1 117,6299
      1 117,6299
23/04/2024 17:16:16,034 1   117,6001
      1 117,6001
      1 117,6001
23/04/2024 17:13:23,962 1   117,6349
      1 117,6349
      1 117,6349
23/04/2024 17:13:00,239 1   117,6001
      1 117,6001
      1 117,6001
23/04/2024 17:12:23,692 1   117,6399
      1 117,6399
      1 117,6399
23/04/2024 17:12:07,637 1   117,6201
      1 117,6201
      1 117,6201
23/04/2024 17:11:27,496 1   117,6201
      1 117,6201
      1 117,6201
23/04/2024 17:10:54,084 1   117,6599
      1 117,6599
      1 117,6599
23/04/2024 17:10:29,378 1   117,6201
      1 117,6201
      1 117,6201
23/04/2024 17:06:23,951 1   117,7099
      1 117,7099
      1 117,7099
23/04/2024 17:05:49,063 1   117,6651
      1 117,6651
      1 117,6651
23/04/2024 16:58:33,576 1   117,6301
      1 117,6301
      1 117,6301
23/04/2024 16:57:53,925 2   117,6349
      2 117,6349
      2 117,6349
23/04/2024 16:57:39,062 1   117,6101
      1 117,6101
      1 117,6101
23/04/2024 16:57:35,253 1   117,6001
      1 117,6001
      1 117,6001
23/04/2024 16:56:54,267 1   117,6249
      1 117,6249
      1 117,6249
23/04/2024 16:56:22,634 1   117,5951
      1 117,5951
      1 117,5951
23/04/2024 16:48:53,915 1   117,5899
      1 117,5899
      1 117,5899
23/04/2024 16:48:29,398 1   117,5651
      1 117,5651
      1 117,5651
23/04/2024 16:41:54,361 1   117,5249
      1 117,5249
      1 117,5249
23/04/2024 16:41:27,221 1   117,5201
      1 117,5201
      1 117,5201
23/04/2024 16:30:54,769 1   117,6148
      1 117,6148
      1 117,6148
23/04/2024 16:30:35,255 1   117,6101
      1 117,6101
      1 117,6101
23/04/2024 16:24:24,063 1   117,5699
      1 117,5699
      1 117,5699
23/04/2024 16:24:01,763 1   117,5401
      1 117,5401
      1 117,5401
23/04/2024 16:23:20,270 1   117,5451
      1 117,5451
      1 117,5451
23/04/2024 16:18:24,093 1   117,6049
      1 117,6049
      1 117,6049
23/04/2024 16:18:06,880 1   117,5801
      1 117,5801
      1 117,5801
23/04/2024 16:14:24,006 1   117,6499
      1 117,6499
      1 117,6499
23/04/2024 16:14:05,201 1   117,6151
      1 117,6151
      1 117,6151
23/04/2024 16:10:24,653 1   117,6599
      1 117,6599
      1 117,6599
23/04/2024 16:09:49,306 1   117,6501
      1 117,6501
      1 117,6501
23/04/2024 16:07:41,680 1   117,6401
      1 117,6401
      1 117,6401
23/04/2024 16:03:59,923 1   117,6649
      1 117,6649
      1 117,6649
23/04/2024 16:02:54,651 1   117,6649
      1 117,6649
      1 117,6649
23/04/2024 16:02:47,362 1   117,6151
      1 117,6151
      1 117,6151
23/04/2024 15:54:54,473 1   117,5899
      1 117,5899
      1 117,5899
23/04/2024 15:54:22,598 1   117,5401
      1 117,5401
      1 117,5401
23/04/2024 15:53:53,958 1   117,5649
      1 117,5649
      1 117,5649
23/04/2024 15:53:34,281 1   117,5401
      1 117,5401
      1 117,5401
23/04/2024 15:47:54,339 1   117,7299
      1 117,7299
      1 117,7299
23/04/2024 15:47:34,585 1   117,6501
      1 117,6501
      1 117,6501
23/04/2024 15:42:54,067 1   117,9249
      1 117,9249
      1 117,9249
23/04/2024 15:42:32,230 1   117,9051
      1 117,9051
      1 117,9051
23/04/2024 15:41:53,928 1   117,9399
      1 117,9399
      1 117,9399
23/04/2024 15:41:14,563 1   117,9051
      1 117,9051
      1 117,9051
23/04/2024 15:36:11,738 17   117,9149
      17 117,9149
      17 117,9149
23/04/2024 15:36:06,757 1   117,8751
      1 117,8751
      1 117,8751
23/04/2024 15:33:02,330 1   117,8749
      1 117,8749
      1 117,8749
23/04/2024 15:32:01,168 1   117,8201
      1 117,8201
      1 117,8201
23/04/2024 15:30:03,312 11   117,8351
      11 117,8351
      11 117,8351
23/04/2024 15:30:03,168 91   117,8899
      91 117,8899
      91 117,8899
23/04/2024 15:29:53,817 1   117,8799
      1 117,8799
      1 117,8799
23/04/2024 15:29:15,553 1   117,8451
      1 117,8451
      1 117,8451
23/04/2024 15:18:25,657 1   117,8501
      1 117,8501
      1 117,8501
23/04/2024 15:17:53,935 1   117,8699
      1 117,8699
      1 117,8699
23/04/2024 15:17:28,981 1   117,8401
      1 117,8401
      1 117,8401
23/04/2024 15:16:53,787 1   117,8649
      1 117,8649
      1 117,8649
23/04/2024 15:16:20,319 5   117,8451
      5 117,8451
      5 117,8451
23/04/2024 15:10:37,382 1   117,8251
      1 117,8251
      1 117,8251
23/04/2024 15:05:53,574 1   117,8349
      1 117,8349
      1 117,8349
23/04/2024 15:05:31,678 1   117,8151
      1 117,8151
      1 117,8151
23/04/2024 15:05:23,850 1   117,8349
      1 117,8349
      1 117,8349
23/04/2024 15:04:43,757 1   117,8251
      1 117,8251
      1 117,8251
23/04/2024 14:59:23,878 1   117,8099
      1 117,8099
      1 117,8099
23/04/2024 14:58:52,900 1   117,7801
      1 117,7801
      1 117,7801
23/04/2024 14:56:23,795 1   117,8399
      1 117,8399
      1 117,8399
23/04/2024 14:56:03,116 1   117,8151
      1 117,8151
      1 117,8151
23/04/2024 14:47:28,913 2   117,8551
      2 117,8551
      2 117,8551
23/04/2024 14:45:24,038 1   117,8449
      1 117,8449
      1 117,8449
23/04/2024 14:45:06,256 1   117,8251
      1 117,8251
      1 117,8251
23/04/2024 14:12:59,923 1   117,7551
      1 117,7551
      1 117,7551
23/04/2024 14:09:23,754 1   117,7699
      1 117,7699
      1 117,7699
23/04/2024 14:09:08,888 1   117,7451
      1 117,7451
      1 117,7451
23/04/2024 14:01:53,968 1   117,7749
      1 117,7749
      1 117,7749
23/04/2024 14:01:18,338 1   117,7101
      1 117,7101
      1 117,7101
23/04/2024 13:30:53,715 1   117,8199
      1 117,8199
      1 117,8199
23/04/2024 13:30:40,285 1   117,8001
      1 117,8001
      1 117,8001
23/04/2024 13:17:54,198 1   117,8151
      1 117,8151
      1 117,8151
23/04/2024 13:10:23,952 1   118,0258
      1 118,0258
      1 118,0258
23/04/2024 13:10:05,025 1   117,8642
      1 117,8642
      1 117,8642
23/04/2024 13:06:53,782 1   117,9649
      1 117,9649
      1 117,9649
23/04/2024 13:06:41,740 1   117,9401
      1 117,9401
      1 117,9401
23/04/2024 13:04:34,259 1   117,9601
      1 117,9601
      1 117,9601
23/04/2024 13:02:54,084 1   117,9749
      1 117,9749
      1 117,9749
23/04/2024 13:02:17,770 1   117,9451
      1 117,9451
      1 117,9451
23/04/2024 13:01:23,848 1   117,9849
      1 117,9849
      1 117,9849
23/04/2024 13:01:11,498 3   117,9451
      3 117,9451
      3 117,9451
23/04/2024 12:59:53,992 1   117,9949
      1 117,9949
      1 117,9949
23/04/2024 12:59:24,923 1   117,9701
      1 117,9701
      1 117,9701
23/04/2024 12:50:23,990 1   118,0099
      1 118,0099
      1 118,0099
23/04/2024 12:49:47,497 1   117,9751
      1 117,9751
      1 117,9751
23/04/2024 12:43:23,871 1   118,0049
      1 118,0049
      1 118,0049
23/04/2024 12:42:54,395 1   117,9999
      1 117,9999
      1 117,9999
23/04/2024 12:42:43,505 1   117,9701
      1 117,9701
      1 117,9701
23/04/2024 12:42:25,681 1   117,9701
      1 117,9701
      1 117,9701
23/04/2024 12:38:23,796 1   117,9649
      1 117,9649
      1 117,9649
23/04/2024 12:38:02,265 1   117,9301
      1 117,9301
      1 117,9301
23/04/2024 12:35:54,205 1   117,9749
      1 117,9749
      1 117,9749
23/04/2024 12:35:29,724 1   117,9551
      1 117,9551
      1 117,9551
23/04/2024 12:35:23,701 1   117,9749
      1 117,9749
      1 117,9749
23/04/2024 12:35:15,299 1   117,9501
      1 117,9501
      1 117,9501
23/04/2024 12:35:09,732 1   117,9401
      1 117,9401
      1 117,9401
23/04/2024 12:29:30,952 1   117,9251
      1 117,9251
      1 117,9251
23/04/2024 12:28:35,257 1   117,9549
      1 117,9549
      1 117,9549
23/04/2024 12:26:53,903 1   117,9499
      1 117,9499
      1 117,9499
23/04/2024 12:26:34,779 1   117,9201
      1 117,9201
      1 117,9201
23/04/2024 12:24:23,783 1   117,9549
      1 117,9549
      1 117,9549
23/04/2024 12:23:52,820 1   117,9251
      1 117,9251
      1 117,9251
23/04/2024 12:22:53,867 1   117,9499
      1 117,9499
      1 117,9499
23/04/2024 12:22:30,543 1   117,9201
      1 117,9201
      1 117,9201
23/04/2024 12:19:53,884 1   117,9699
      1 117,9699
      1 117,9699
23/04/2024 12:19:34,060 1   117,9401
      1 117,9401
      1 117,9401
23/04/2024 12:11:10,873 1   117,9051
      1 117,9051
      1 117,9051
23/04/2024 12:08:53,702 1   117,9349
      1 117,9349
      1 117,9349
23/04/2024 12:08:39,200 3   117,9051
      3 117,9051
      3 117,9051
23/04/2024 12:02:53,726 1   117,9349
      1 117,9349
      1 117,9349
23/04/2024 12:02:26,176 1   117,9001
      1 117,9001
      1 117,9001
23/04/2024 12:00:23,881 1   117,9499
      1 117,9499
      1 117,9499
23/04/2024 11:59:57,831 1   117,9251
      1 117,9251
      1 117,9251
23/04/2024 11:49:24,154 4   117,9849
      4 117,9849
      4 117,9849
23/04/2024 11:48:52,136 2   117,9351
      2 117,9351
      2 117,9351
23/04/2024 11:48:51,974 8   117,9351
      8 117,9351
      8 117,9351
23/04/2024 11:48:51,652 1   117,9351
      1 117,9351
      1 117,9351
23/04/2024 11:48:51,052 1   117,9351
      1 117,9351
      1 117,9351
23/04/2024 11:48:50,922 1   117,9351
      1 117,9351
      1 117,9351
23/04/2024 11:48:49,327 1   117,9351
      1 117,9351
      1 117,9351
23/04/2024 11:42:52,360 1   117,8751
      1 117,8751
      1 117,8751
23/04/2024 11:42:18,518 1   117,9099
      1 117,9099
      1 117,9099
23/04/2024 11:38:24,613 4   117,9299
      4 117,9299
      4 117,9299
23/04/2024 11:37:56,704 1   117,9199
      1 117,9199
      1 117,9199
23/04/2024 11:37:54,478 1   117,9001
      1 117,9001
      1 117,9001
23/04/2024 11:37:54,106 1   117,9001
      1 117,9001
      1 117,9001
23/04/2024 11:37:54,000 1   117,9001
      1 117,9001
      1 117,9001
23/04/2024 11:37:53,868 1   117,9001
      1 117,9001
      1 117,9001
23/04/2024 11:37:49,586 1   117,9001
      1 117,9001
      1 117,9001
23/04/2024 11:36:17,786 1   117,8951
      1 117,8951
      1 117,8951
23/04/2024 11:33:59,121 1   117,8851
      1 117,8851
      1 117,8851
23/04/2024 11:30:04,776 280   117,9199
      280 117,9199
      280 117,9199
23/04/2024 11:30:03,093 30   117,8901
      30 117,8901
      30 117,8901
23/04/2024 11:27:24,309 1   117,9199
      1 117,9199
      1 117,9199
23/04/2024 11:27:11,738 1   117,8901
      1 117,8901
      1 117,8901
23/04/2024 11:15:53,766 1   117,9149
      1 117,9149
      1 117,9149
23/04/2024 11:15:51,832 1   117,8901
      1 117,8901
      1 117,8901
23/04/2024 11:15:21,322 1   117,8901
      1 117,8901
      1 117,8901
23/04/2024 11:14:23,895 1   117,8899
      1 117,8899
      1 117,8899
23/04/2024 11:13:54,108 1   117,8899
      1 117,8899
      1 117,8899
23/04/2024 11:13:48,674 1   117,8601
      1 117,8601
      1 117,8601
23/04/2024 11:13:42,841 1   117,8651
      1 117,8651
      1 117,8651
23/04/2024 11:13:23,626 1   117,8601
      1 117,8601
      1 117,8601
23/04/2024 11:12:53,686 1   117,8949
      1 117,8949
      1 117,8949
23/04/2024 11:12:27,945 1   117,8651
      1 117,8651
      1 117,8651
23/04/2024 11:11:53,781 1   117,8899
      1 117,8899
      1 117,8899
23/04/2024 11:11:33,795 3   117,8701
      3 117,8701
      3 117,8701
23/04/2024 11:07:13,109 1   117,8801
      1 117,8801
      1 117,8801
23/04/2024 11:02:53,638 1   117,8799
      1 117,8799
      1 117,8799
23/04/2024 11:02:14,317 1   117,8401
      1 117,8401
      1 117,8401
23/04/2024 10:51:57,460 1   117,7551
      1 117,7551
      1 117,7551
23/04/2024 10:51:15,094 1   117,7701
      1 117,7701
      1 117,7701
23/04/2024 10:28:24,032 1   117,7449
      1 117,7449
      1 117,7449
23/04/2024 10:28:08,263 1   117,7201
      1 117,7201
      1 117,7201
23/04/2024 10:27:24,027 1   117,7499
      1 117,7499
      1 117,7499
23/04/2024 10:26:56,191 1   117,7151
      1 117,7151
      1 117,7151
23/04/2024 10:25:23,738 1   117,7499
      1 117,7499
      1 117,7499
23/04/2024 10:25:02,993 1   117,7201
      1 117,7201
      1 117,7201
23/04/2024 10:18:43,297 500   117,70
      500 117,70
      500 117,70
23/04/2024 10:14:24,088 1   117,7899
      1 117,7899
      1 117,7899
23/04/2024 10:14:02,903 1   117,7401
      1 117,7401
      1 117,7401
23/04/2024 10:12:58,175 1   117,7849
      1 117,7849
      1 117,7849
23/04/2024 10:12:36,422 1   117,7351
      1 117,7351
      1 117,7351
23/04/2024 10:09:53,966 1   117,8049
      1 117,8049
      1 117,8049
23/04/2024 10:09:22,485 1   117,7601
      1 117,7601
      1 117,7601
23/04/2024 09:55:23,966 1   117,7549
      1 117,7549
      1 117,7549
23/04/2024 09:54:51,224 1   117,7401
      1 117,7401
      1 117,7401
23/04/2024 09:53:23,846 1   117,7599
      1 117,7599
      1 117,7599
23/04/2024 09:53:07,611 1   117,7351
      1 117,7351
      1 117,7351
23/04/2024 09:52:48,042 1   117,7251
      1 117,7251
      1 117,7251
23/04/2024 09:51:23,965 1   117,7399
      1 117,7399
      1 117,7399
23/04/2024 09:51:07,967 1   117,6951
      1 117,6951
      1 117,6951
23/04/2024 09:46:24,169 1   117,7349
      1 117,7349
      1 117,7349
23/04/2024 09:46:05,500 1   117,7001
      1 117,7001
      1 117,7001
23/04/2024 09:39:53,871 1   117,7049
      1 117,7049
      1 117,7049
23/04/2024 09:39:42,539 1   117,6701
      1 117,6701
      1 117,6701
23/04/2024 09:30:24,273 1   117,7149
      1 117,7149
      1 117,7149
23/04/2024 09:30:16,431 4   117,6992
      4 117,6992
      4 117,6992
23/04/2024 09:25:15,230 84   117,95
      84 117,95
      84 117,95
23/04/2024 09:22:24,093 1   117,9999
      1 117,9999
      1 117,9999
23/04/2024 09:22:03,892 1   117,9601
      1 117,9601
      1 117,9601
23/04/2024 09:18:28,110 1   117,9801
      1 117,9801
      1 117,9801
23/04/2024 09:13:54,375 1   118,1299
      1 118,1299
      1 118,1299
23/04/2024 09:13:20,177 1   118,0951
      1 118,0951
      1 118,0951
23/04/2024 09:12:52,403 1   118,1001
      1 118,1001
      1 118,1001
23/04/2024 09:12:01,577 1   118,1297
      1 118,1297
      1 118,1297
23/04/2024 09:04:27,854 1   118,0948
      1 118,0948
      1 118,0948
23/04/2024 09:04:02,187 1   118,0551
      1 118,0551
      1 118,0551
23/04/2024 08:34:47,602 1   118,2589
      1 118,2589
      1 118,2589
23/04/2024 08:32:58,260 4   118,0971
      4 118,0971
      4 118,0971
23/04/2024 08:31:39,059 2   118,0971
      2 118,0971
      2 118,0971
23/04/2024 08:26:58,828 1   118,2645
      1 118,2645
      1 118,2645
23/04/2024 08:26:13,595 1   118,1027
      1 118,1027
      1 118,1027
23/04/2024 08:22:11,995 2   118,2701
      2 118,2701
      2 118,2701
23/04/2024 08:21:19,506 2   118,1083
      1 118,1083
      2 118,1083
      1 118,1083
23/04/2024 08:19:32,425 1   118,1027
      1 118,1027
      1 118,1027
23/04/2024 08:15:48,743 1   118,2645
      1 118,2645
      1 118,2645
23/04/2024 08:14:50,040 1   117,7971
      1 117,7971
      1 117,7971
23/04/2024 08:10:12,689 2   117,9533
      2 117,9533
      2 117,9533
23/04/2024 08:09:24,327 2   117,7915
      1 117,7915
      2 117,7915
      1 117,7915
23/04/2024 08:06:07,908 1   117,7915
      1 117,7915
      1 117,7915
23/04/2024 08:04:27,770 1   117,9477
      1 117,9477
      1 117,9477
23/04/2024 08:03:31,689 23   117,7859
      21 117,7859
      1 117,7859
      1 117,7859
      1 117,7859
      20 117,7859
      2 117,7859
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Période de cotation
8h00 à 22h00