iShs PLC-$ Treas.Bd 1-3yr U.E.
- Informations
- Dernièr
- Négocier des titres
254
249
117,5133
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
23/04/2024 | 19:15:39,466 | 1 | 117,5133 | |
1 | 117,5133 | |||
1 | 117,5133 | |||
23/04/2024 | 19:06:23,693 | 1 | 117,6852 | |
1 | 117,6852 | |||
1 | 117,6852 | |||
23/04/2024 | 19:05:45,072 | 1 | 117,5244 | |
1 | 117,5244 | |||
1 | 117,5244 | |||
23/04/2024 | 19:03:59,721 | 33 | 117,5244 | |
33 | 117,5244 | |||
33 | 117,5244 | |||
23/04/2024 | 19:03:53,809 | 2 | 117,6852 | |
2 | 117,6852 | |||
2 | 117,6852 | |||
23/04/2024 | 19:03:26,341 | 1 | 117,5244 | |
1 | 117,5244 | |||
1 | 117,5244 | |||
23/04/2024 | 19:03:16,962 | 1 | 117,5188 | |
1 | 117,5188 | |||
1 | 117,5188 | |||
23/04/2024 | 19:02:23,542 | 1 | 117,5188 | |
1 | 117,5188 | |||
1 | 117,5188 | |||
23/04/2024 | 18:46:53,783 | 1 | 117,6852 | |
1 | 117,6852 | |||
1 | 117,6852 | |||
23/04/2024 | 18:46:35,606 | 1 | 117,5244 | |
1 | 117,5244 | |||
1 | 117,5244 | |||
23/04/2024 | 18:36:33,797 | 2 | 117,5133 | |
2 | 117,5133 | |||
2 | 117,5133 | |||
23/04/2024 | 18:34:53,730 | 1 | 117,6741 | |
1 | 117,6741 | |||
1 | 117,6741 | |||
23/04/2024 | 18:34:34,311 | 2 | 117,5133 | |
2 | 117,5133 | |||
2 | 117,5133 | |||
23/04/2024 | 18:27:06,923 | 1 | 117,5133 | |
1 | 117,5133 | |||
1 | 117,5133 | |||
23/04/2024 | 18:20:23,824 | 2 | 117,6741 | |
2 | 117,6741 | |||
2 | 117,6741 | |||
23/04/2024 | 18:19:53,789 | 1 | 117,6741 | |
1 | 117,6741 | |||
1 | 117,6741 | |||
23/04/2024 | 18:19:49,933 | 4 | 117,5133 | |
4 | 117,5133 | |||
4 | 117,5133 | |||
23/04/2024 | 18:19:47,659 | 1 | 117,5133 | |
1 | 117,5133 | |||
1 | 117,5133 | |||
23/04/2024 | 18:19:19,047 | 1 | 117,5133 | |
1 | 117,5133 | |||
1 | 117,5133 | |||
23/04/2024 | 18:17:30,530 | 1 | 117,5133 | |
1 | 117,5133 | |||
1 | 117,5133 | |||
23/04/2024 | 18:10:53,646 | 3 | 117,6685 | |
3 | 117,6685 | |||
3 | 117,6685 | |||
23/04/2024 | 18:10:28,436 | 1 | 117,5077 | |
1 | 117,5077 | |||
1 | 117,5077 | |||
23/04/2024 | 18:10:28,104 | 1 | 117,5077 | |
1 | 117,5077 | |||
1 | 117,5077 | |||
23/04/2024 | 18:10:27,622 | 1 | 117,5077 | |
1 | 117,5077 | |||
1 | 117,5077 | |||
23/04/2024 | 18:02:23,750 | 1 | 117,6685 | |
1 | 117,6685 | |||
1 | 117,6685 | |||
23/04/2024 | 18:01:55,529 | 1 | 117,5077 | |
1 | 117,5077 | |||
1 | 117,5077 | |||
23/04/2024 | 17:58:53,964 | 1 | 117,6685 | |
1 | 117,6685 | |||
1 | 117,6685 | |||
23/04/2024 | 17:58:31,978 | 1 | 117,5077 | |
1 | 117,5077 | |||
1 | 117,5077 | |||
23/04/2024 | 17:58:23,824 | 1 | 117,6685 | |
1 | 117,6685 | |||
1 | 117,6685 | |||
23/04/2024 | 17:58:10,244 | 1 | 117,5077 | |
1 | 117,5077 | |||
1 | 117,5077 | |||
23/04/2024 | 17:57:53,760 | 1 | 117,6685 | |
1 | 117,6685 | |||
1 | 117,6685 | |||
23/04/2024 | 17:57:18,352 | 1 | 117,5077 | |
1 | 117,5077 | |||
1 | 117,5077 | |||
23/04/2024 | 17:40:29,647 | 1 | 117,5021 | |
1 | 117,5021 | |||
1 | 117,5021 | |||
23/04/2024 | 17:26:53,973 | 1 | 117,6199 | |
1 | 117,6199 | |||
1 | 117,6199 | |||
23/04/2024 | 17:26:38,513 | 1 | 117,5801 | |
1 | 117,5801 | |||
1 | 117,5801 | |||
23/04/2024 | 17:25:11,607 | 63 | 117,6149 | |
63 | 117,6149 | |||
63 | 117,6149 | |||
23/04/2024 | 17:18:37,707 | 50 | 117,62 | |
50 | 117,62 | |||
50 | 117,62 | |||
23/04/2024 | 17:17:53,838 | 1 | 117,6299 | |
1 | 117,6299 | |||
1 | 117,6299 | |||
23/04/2024 | 17:17:40,638 | 1 | 117,6001 | |
1 | 117,6001 | |||
1 | 117,6001 | |||
23/04/2024 | 17:16:53,743 | 1 | 117,6299 | |
1 | 117,6299 | |||
1 | 117,6299 | |||
23/04/2024 | 17:16:16,034 | 1 | 117,6001 | |
1 | 117,6001 | |||
1 | 117,6001 | |||
23/04/2024 | 17:13:23,962 | 1 | 117,6349 | |
1 | 117,6349 | |||
1 | 117,6349 | |||
23/04/2024 | 17:13:00,239 | 1 | 117,6001 | |
1 | 117,6001 | |||
1 | 117,6001 | |||
23/04/2024 | 17:12:23,692 | 1 | 117,6399 | |
1 | 117,6399 | |||
1 | 117,6399 | |||
23/04/2024 | 17:12:07,637 | 1 | 117,6201 | |
1 | 117,6201 | |||
1 | 117,6201 | |||
23/04/2024 | 17:11:27,496 | 1 | 117,6201 | |
1 | 117,6201 | |||
1 | 117,6201 | |||
23/04/2024 | 17:10:54,084 | 1 | 117,6599 | |
1 | 117,6599 | |||
1 | 117,6599 | |||
23/04/2024 | 17:10:29,378 | 1 | 117,6201 | |
1 | 117,6201 | |||
1 | 117,6201 | |||
23/04/2024 | 17:06:23,951 | 1 | 117,7099 | |
1 | 117,7099 | |||
1 | 117,7099 | |||
23/04/2024 | 17:05:49,063 | 1 | 117,6651 | |
1 | 117,6651 | |||
1 | 117,6651 | |||
23/04/2024 | 16:58:33,576 | 1 | 117,6301 | |
1 | 117,6301 | |||
1 | 117,6301 | |||
23/04/2024 | 16:57:53,925 | 2 | 117,6349 | |
2 | 117,6349 | |||
2 | 117,6349 | |||
23/04/2024 | 16:57:39,062 | 1 | 117,6101 | |
1 | 117,6101 | |||
1 | 117,6101 | |||
23/04/2024 | 16:57:35,253 | 1 | 117,6001 | |
1 | 117,6001 | |||
1 | 117,6001 | |||
23/04/2024 | 16:56:54,267 | 1 | 117,6249 | |
1 | 117,6249 | |||
1 | 117,6249 | |||
23/04/2024 | 16:56:22,634 | 1 | 117,5951 | |
1 | 117,5951 | |||
1 | 117,5951 | |||
23/04/2024 | 16:48:53,915 | 1 | 117,5899 | |
1 | 117,5899 | |||
1 | 117,5899 | |||
23/04/2024 | 16:48:29,398 | 1 | 117,5651 | |
1 | 117,5651 | |||
1 | 117,5651 | |||
23/04/2024 | 16:41:54,361 | 1 | 117,5249 | |
1 | 117,5249 | |||
1 | 117,5249 | |||
23/04/2024 | 16:41:27,221 | 1 | 117,5201 | |
1 | 117,5201 | |||
1 | 117,5201 | |||
23/04/2024 | 16:30:54,769 | 1 | 117,6148 | |
1 | 117,6148 | |||
1 | 117,6148 | |||
23/04/2024 | 16:30:35,255 | 1 | 117,6101 | |
1 | 117,6101 | |||
1 | 117,6101 | |||
23/04/2024 | 16:24:24,063 | 1 | 117,5699 | |
1 | 117,5699 | |||
1 | 117,5699 | |||
23/04/2024 | 16:24:01,763 | 1 | 117,5401 | |
1 | 117,5401 | |||
1 | 117,5401 | |||
23/04/2024 | 16:23:20,270 | 1 | 117,5451 | |
1 | 117,5451 | |||
1 | 117,5451 | |||
23/04/2024 | 16:18:24,093 | 1 | 117,6049 | |
1 | 117,6049 | |||
1 | 117,6049 | |||
23/04/2024 | 16:18:06,880 | 1 | 117,5801 | |
1 | 117,5801 | |||
1 | 117,5801 | |||
23/04/2024 | 16:14:24,006 | 1 | 117,6499 | |
1 | 117,6499 | |||
1 | 117,6499 | |||
23/04/2024 | 16:14:05,201 | 1 | 117,6151 | |
1 | 117,6151 | |||
1 | 117,6151 | |||
23/04/2024 | 16:10:24,653 | 1 | 117,6599 | |
1 | 117,6599 | |||
1 | 117,6599 | |||
23/04/2024 | 16:09:49,306 | 1 | 117,6501 | |
1 | 117,6501 | |||
1 | 117,6501 | |||
23/04/2024 | 16:07:41,680 | 1 | 117,6401 | |
1 | 117,6401 | |||
1 | 117,6401 | |||
23/04/2024 | 16:03:59,923 | 1 | 117,6649 | |
1 | 117,6649 | |||
1 | 117,6649 | |||
23/04/2024 | 16:02:54,651 | 1 | 117,6649 | |
1 | 117,6649 | |||
1 | 117,6649 | |||
23/04/2024 | 16:02:47,362 | 1 | 117,6151 | |
1 | 117,6151 | |||
1 | 117,6151 | |||
23/04/2024 | 15:54:54,473 | 1 | 117,5899 | |
1 | 117,5899 | |||
1 | 117,5899 | |||
23/04/2024 | 15:54:22,598 | 1 | 117,5401 | |
1 | 117,5401 | |||
1 | 117,5401 | |||
23/04/2024 | 15:53:53,958 | 1 | 117,5649 | |
1 | 117,5649 | |||
1 | 117,5649 | |||
23/04/2024 | 15:53:34,281 | 1 | 117,5401 | |
1 | 117,5401 | |||
1 | 117,5401 | |||
23/04/2024 | 15:47:54,339 | 1 | 117,7299 | |
1 | 117,7299 | |||
1 | 117,7299 | |||
23/04/2024 | 15:47:34,585 | 1 | 117,6501 | |
1 | 117,6501 | |||
1 | 117,6501 | |||
23/04/2024 | 15:42:54,067 | 1 | 117,9249 | |
1 | 117,9249 | |||
1 | 117,9249 | |||
23/04/2024 | 15:42:32,230 | 1 | 117,9051 | |
1 | 117,9051 | |||
1 | 117,9051 | |||
23/04/2024 | 15:41:53,928 | 1 | 117,9399 | |
1 | 117,9399 | |||
1 | 117,9399 | |||
23/04/2024 | 15:41:14,563 | 1 | 117,9051 | |
1 | 117,9051 | |||
1 | 117,9051 | |||
23/04/2024 | 15:36:11,738 | 17 | 117,9149 | |
17 | 117,9149 | |||
17 | 117,9149 | |||
23/04/2024 | 15:36:06,757 | 1 | 117,8751 | |
1 | 117,8751 | |||
1 | 117,8751 | |||
23/04/2024 | 15:33:02,330 | 1 | 117,8749 | |
1 | 117,8749 | |||
1 | 117,8749 | |||
23/04/2024 | 15:32:01,168 | 1 | 117,8201 | |
1 | 117,8201 | |||
1 | 117,8201 | |||
23/04/2024 | 15:30:03,312 | 11 | 117,8351 | |
11 | 117,8351 | |||
11 | 117,8351 | |||
23/04/2024 | 15:30:03,168 | 91 | 117,8899 | |
91 | 117,8899 | |||
91 | 117,8899 | |||
23/04/2024 | 15:29:53,817 | 1 | 117,8799 | |
1 | 117,8799 | |||
1 | 117,8799 | |||
23/04/2024 | 15:29:15,553 | 1 | 117,8451 | |
1 | 117,8451 | |||
1 | 117,8451 | |||
23/04/2024 | 15:18:25,657 | 1 | 117,8501 | |
1 | 117,8501 | |||
1 | 117,8501 | |||
23/04/2024 | 15:17:53,935 | 1 | 117,8699 | |
1 | 117,8699 | |||
1 | 117,8699 | |||
23/04/2024 | 15:17:28,981 | 1 | 117,8401 | |
1 | 117,8401 | |||
1 | 117,8401 | |||
23/04/2024 | 15:16:53,787 | 1 | 117,8649 | |
1 | 117,8649 | |||
1 | 117,8649 | |||
23/04/2024 | 15:16:20,319 | 5 | 117,8451 | |
5 | 117,8451 | |||
5 | 117,8451 | |||
23/04/2024 | 15:10:37,382 | 1 | 117,8251 | |
1 | 117,8251 | |||
1 | 117,8251 | |||
23/04/2024 | 15:05:53,574 | 1 | 117,8349 | |
1 | 117,8349 | |||
1 | 117,8349 | |||
23/04/2024 | 15:05:31,678 | 1 | 117,8151 | |
1 | 117,8151 | |||
1 | 117,8151 | |||
23/04/2024 | 15:05:23,850 | 1 | 117,8349 | |
1 | 117,8349 | |||
1 | 117,8349 | |||
23/04/2024 | 15:04:43,757 | 1 | 117,8251 | |
1 | 117,8251 | |||
1 | 117,8251 | |||
23/04/2024 | 14:59:23,878 | 1 | 117,8099 | |
1 | 117,8099 | |||
1 | 117,8099 | |||
23/04/2024 | 14:58:52,900 | 1 | 117,7801 | |
1 | 117,7801 | |||
1 | 117,7801 | |||
23/04/2024 | 14:56:23,795 | 1 | 117,8399 | |
1 | 117,8399 | |||
1 | 117,8399 | |||
23/04/2024 | 14:56:03,116 | 1 | 117,8151 | |
1 | 117,8151 | |||
1 | 117,8151 | |||
23/04/2024 | 14:47:28,913 | 2 | 117,8551 | |
2 | 117,8551 | |||
2 | 117,8551 | |||
23/04/2024 | 14:45:24,038 | 1 | 117,8449 | |
1 | 117,8449 | |||
1 | 117,8449 | |||
23/04/2024 | 14:45:06,256 | 1 | 117,8251 | |
1 | 117,8251 | |||
1 | 117,8251 | |||
23/04/2024 | 14:12:59,923 | 1 | 117,7551 | |
1 | 117,7551 | |||
1 | 117,7551 | |||
23/04/2024 | 14:09:23,754 | 1 | 117,7699 | |
1 | 117,7699 | |||
1 | 117,7699 | |||
23/04/2024 | 14:09:08,888 | 1 | 117,7451 | |
1 | 117,7451 | |||
1 | 117,7451 | |||
23/04/2024 | 14:01:53,968 | 1 | 117,7749 | |
1 | 117,7749 | |||
1 | 117,7749 | |||
23/04/2024 | 14:01:18,338 | 1 | 117,7101 | |
1 | 117,7101 | |||
1 | 117,7101 | |||
23/04/2024 | 13:30:53,715 | 1 | 117,8199 | |
1 | 117,8199 | |||
1 | 117,8199 | |||
23/04/2024 | 13:30:40,285 | 1 | 117,8001 | |
1 | 117,8001 | |||
1 | 117,8001 | |||
23/04/2024 | 13:17:54,198 | 1 | 117,8151 | |
1 | 117,8151 | |||
1 | 117,8151 | |||
23/04/2024 | 13:10:23,952 | 1 | 118,0258 | |
1 | 118,0258 | |||
1 | 118,0258 | |||
23/04/2024 | 13:10:05,025 | 1 | 117,8642 | |
1 | 117,8642 | |||
1 | 117,8642 | |||
23/04/2024 | 13:06:53,782 | 1 | 117,9649 | |
1 | 117,9649 | |||
1 | 117,9649 | |||
23/04/2024 | 13:06:41,740 | 1 | 117,9401 | |
1 | 117,9401 | |||
1 | 117,9401 | |||
23/04/2024 | 13:04:34,259 | 1 | 117,9601 | |
1 | 117,9601 | |||
1 | 117,9601 | |||
23/04/2024 | 13:02:54,084 | 1 | 117,9749 | |
1 | 117,9749 | |||
1 | 117,9749 | |||
23/04/2024 | 13:02:17,770 | 1 | 117,9451 | |
1 | 117,9451 | |||
1 | 117,9451 | |||
23/04/2024 | 13:01:23,848 | 1 | 117,9849 | |
1 | 117,9849 | |||
1 | 117,9849 | |||
23/04/2024 | 13:01:11,498 | 3 | 117,9451 | |
3 | 117,9451 | |||
3 | 117,9451 | |||
23/04/2024 | 12:59:53,992 | 1 | 117,9949 | |
1 | 117,9949 | |||
1 | 117,9949 | |||
23/04/2024 | 12:59:24,923 | 1 | 117,9701 | |
1 | 117,9701 | |||
1 | 117,9701 | |||
23/04/2024 | 12:50:23,990 | 1 | 118,0099 | |
1 | 118,0099 | |||
1 | 118,0099 | |||
23/04/2024 | 12:49:47,497 | 1 | 117,9751 | |
1 | 117,9751 | |||
1 | 117,9751 | |||
23/04/2024 | 12:43:23,871 | 1 | 118,0049 | |
1 | 118,0049 | |||
1 | 118,0049 | |||
23/04/2024 | 12:42:54,395 | 1 | 117,9999 | |
1 | 117,9999 | |||
1 | 117,9999 | |||
23/04/2024 | 12:42:43,505 | 1 | 117,9701 | |
1 | 117,9701 | |||
1 | 117,9701 | |||
23/04/2024 | 12:42:25,681 | 1 | 117,9701 | |
1 | 117,9701 | |||
1 | 117,9701 | |||
23/04/2024 | 12:38:23,796 | 1 | 117,9649 | |
1 | 117,9649 | |||
1 | 117,9649 | |||
23/04/2024 | 12:38:02,265 | 1 | 117,9301 | |
1 | 117,9301 | |||
1 | 117,9301 | |||
23/04/2024 | 12:35:54,205 | 1 | 117,9749 | |
1 | 117,9749 | |||
1 | 117,9749 | |||
23/04/2024 | 12:35:29,724 | 1 | 117,9551 | |
1 | 117,9551 | |||
1 | 117,9551 | |||
23/04/2024 | 12:35:23,701 | 1 | 117,9749 | |
1 | 117,9749 | |||
1 | 117,9749 | |||
23/04/2024 | 12:35:15,299 | 1 | 117,9501 | |
1 | 117,9501 | |||
1 | 117,9501 | |||
23/04/2024 | 12:35:09,732 | 1 | 117,9401 | |
1 | 117,9401 | |||
1 | 117,9401 | |||
23/04/2024 | 12:29:30,952 | 1 | 117,9251 | |
1 | 117,9251 | |||
1 | 117,9251 | |||
23/04/2024 | 12:28:35,257 | 1 | 117,9549 | |
1 | 117,9549 | |||
1 | 117,9549 | |||
23/04/2024 | 12:26:53,903 | 1 | 117,9499 | |
1 | 117,9499 | |||
1 | 117,9499 | |||
23/04/2024 | 12:26:34,779 | 1 | 117,9201 | |
1 | 117,9201 | |||
1 | 117,9201 | |||
23/04/2024 | 12:24:23,783 | 1 | 117,9549 | |
1 | 117,9549 | |||
1 | 117,9549 | |||
23/04/2024 | 12:23:52,820 | 1 | 117,9251 | |
1 | 117,9251 | |||
1 | 117,9251 | |||
23/04/2024 | 12:22:53,867 | 1 | 117,9499 | |
1 | 117,9499 | |||
1 | 117,9499 | |||
23/04/2024 | 12:22:30,543 | 1 | 117,9201 | |
1 | 117,9201 | |||
1 | 117,9201 | |||
23/04/2024 | 12:19:53,884 | 1 | 117,9699 | |
1 | 117,9699 | |||
1 | 117,9699 | |||
23/04/2024 | 12:19:34,060 | 1 | 117,9401 | |
1 | 117,9401 | |||
1 | 117,9401 | |||
23/04/2024 | 12:11:10,873 | 1 | 117,9051 | |
1 | 117,9051 | |||
1 | 117,9051 | |||
23/04/2024 | 12:08:53,702 | 1 | 117,9349 | |
1 | 117,9349 | |||
1 | 117,9349 | |||
23/04/2024 | 12:08:39,200 | 3 | 117,9051 | |
3 | 117,9051 | |||
3 | 117,9051 | |||
23/04/2024 | 12:02:53,726 | 1 | 117,9349 | |
1 | 117,9349 | |||
1 | 117,9349 | |||
23/04/2024 | 12:02:26,176 | 1 | 117,9001 | |
1 | 117,9001 | |||
1 | 117,9001 | |||
23/04/2024 | 12:00:23,881 | 1 | 117,9499 | |
1 | 117,9499 | |||
1 | 117,9499 | |||
23/04/2024 | 11:59:57,831 | 1 | 117,9251 | |
1 | 117,9251 | |||
1 | 117,9251 | |||
23/04/2024 | 11:49:24,154 | 4 | 117,9849 | |
4 | 117,9849 | |||
4 | 117,9849 | |||
23/04/2024 | 11:48:52,136 | 2 | 117,9351 | |
2 | 117,9351 | |||
2 | 117,9351 | |||
23/04/2024 | 11:48:51,974 | 8 | 117,9351 | |
8 | 117,9351 | |||
8 | 117,9351 | |||
23/04/2024 | 11:48:51,652 | 1 | 117,9351 | |
1 | 117,9351 | |||
1 | 117,9351 | |||
23/04/2024 | 11:48:51,052 | 1 | 117,9351 | |
1 | 117,9351 | |||
1 | 117,9351 | |||
23/04/2024 | 11:48:50,922 | 1 | 117,9351 | |
1 | 117,9351 | |||
1 | 117,9351 | |||
23/04/2024 | 11:48:49,327 | 1 | 117,9351 | |
1 | 117,9351 | |||
1 | 117,9351 | |||
23/04/2024 | 11:42:52,360 | 1 | 117,8751 | |
1 | 117,8751 | |||
1 | 117,8751 | |||
23/04/2024 | 11:42:18,518 | 1 | 117,9099 | |
1 | 117,9099 | |||
1 | 117,9099 | |||
23/04/2024 | 11:38:24,613 | 4 | 117,9299 | |
4 | 117,9299 | |||
4 | 117,9299 | |||
23/04/2024 | 11:37:56,704 | 1 | 117,9199 | |
1 | 117,9199 | |||
1 | 117,9199 | |||
23/04/2024 | 11:37:54,478 | 1 | 117,9001 | |
1 | 117,9001 | |||
1 | 117,9001 | |||
23/04/2024 | 11:37:54,106 | 1 | 117,9001 | |
1 | 117,9001 | |||
1 | 117,9001 | |||
23/04/2024 | 11:37:54,000 | 1 | 117,9001 | |
1 | 117,9001 | |||
1 | 117,9001 | |||
23/04/2024 | 11:37:53,868 | 1 | 117,9001 | |
1 | 117,9001 | |||
1 | 117,9001 | |||
23/04/2024 | 11:37:49,586 | 1 | 117,9001 | |
1 | 117,9001 | |||
1 | 117,9001 | |||
23/04/2024 | 11:36:17,786 | 1 | 117,8951 | |
1 | 117,8951 | |||
1 | 117,8951 | |||
23/04/2024 | 11:33:59,121 | 1 | 117,8851 | |
1 | 117,8851 | |||
1 | 117,8851 | |||
23/04/2024 | 11:30:04,776 | 280 | 117,9199 | |
280 | 117,9199 | |||
280 | 117,9199 | |||
23/04/2024 | 11:30:03,093 | 30 | 117,8901 | |
30 | 117,8901 | |||
30 | 117,8901 | |||
23/04/2024 | 11:27:24,309 | 1 | 117,9199 | |
1 | 117,9199 | |||
1 | 117,9199 | |||
23/04/2024 | 11:27:11,738 | 1 | 117,8901 | |
1 | 117,8901 | |||
1 | 117,8901 | |||
23/04/2024 | 11:15:53,766 | 1 | 117,9149 | |
1 | 117,9149 | |||
1 | 117,9149 | |||
23/04/2024 | 11:15:51,832 | 1 | 117,8901 | |
1 | 117,8901 | |||
1 | 117,8901 | |||
23/04/2024 | 11:15:21,322 | 1 | 117,8901 | |
1 | 117,8901 | |||
1 | 117,8901 | |||
23/04/2024 | 11:14:23,895 | 1 | 117,8899 | |
1 | 117,8899 | |||
1 | 117,8899 | |||
23/04/2024 | 11:13:54,108 | 1 | 117,8899 | |
1 | 117,8899 | |||
1 | 117,8899 | |||
23/04/2024 | 11:13:48,674 | 1 | 117,8601 | |
1 | 117,8601 | |||
1 | 117,8601 | |||
23/04/2024 | 11:13:42,841 | 1 | 117,8651 | |
1 | 117,8651 | |||
1 | 117,8651 | |||
23/04/2024 | 11:13:23,626 | 1 | 117,8601 | |
1 | 117,8601 | |||
1 | 117,8601 | |||
23/04/2024 | 11:12:53,686 | 1 | 117,8949 | |
1 | 117,8949 | |||
1 | 117,8949 | |||
23/04/2024 | 11:12:27,945 | 1 | 117,8651 | |
1 | 117,8651 | |||
1 | 117,8651 | |||
23/04/2024 | 11:11:53,781 | 1 | 117,8899 | |
1 | 117,8899 | |||
1 | 117,8899 | |||
23/04/2024 | 11:11:33,795 | 3 | 117,8701 | |
3 | 117,8701 | |||
3 | 117,8701 | |||
23/04/2024 | 11:07:13,109 | 1 | 117,8801 | |
1 | 117,8801 | |||
1 | 117,8801 | |||
23/04/2024 | 11:02:53,638 | 1 | 117,8799 | |
1 | 117,8799 | |||
1 | 117,8799 | |||
23/04/2024 | 11:02:14,317 | 1 | 117,8401 | |
1 | 117,8401 | |||
1 | 117,8401 | |||
23/04/2024 | 10:51:57,460 | 1 | 117,7551 | |
1 | 117,7551 | |||
1 | 117,7551 | |||
23/04/2024 | 10:51:15,094 | 1 | 117,7701 | |
1 | 117,7701 | |||
1 | 117,7701 | |||
23/04/2024 | 10:28:24,032 | 1 | 117,7449 | |
1 | 117,7449 | |||
1 | 117,7449 | |||
23/04/2024 | 10:28:08,263 | 1 | 117,7201 | |
1 | 117,7201 | |||
1 | 117,7201 | |||
23/04/2024 | 10:27:24,027 | 1 | 117,7499 | |
1 | 117,7499 | |||
1 | 117,7499 | |||
23/04/2024 | 10:26:56,191 | 1 | 117,7151 | |
1 | 117,7151 | |||
1 | 117,7151 | |||
23/04/2024 | 10:25:23,738 | 1 | 117,7499 | |
1 | 117,7499 | |||
1 | 117,7499 | |||
23/04/2024 | 10:25:02,993 | 1 | 117,7201 | |
1 | 117,7201 | |||
1 | 117,7201 | |||
23/04/2024 | 10:18:43,297 | 500 | 117,70 | |
500 | 117,70 | |||
500 | 117,70 | |||
23/04/2024 | 10:14:24,088 | 1 | 117,7899 | |
1 | 117,7899 | |||
1 | 117,7899 | |||
23/04/2024 | 10:14:02,903 | 1 | 117,7401 | |
1 | 117,7401 | |||
1 | 117,7401 | |||
23/04/2024 | 10:12:58,175 | 1 | 117,7849 | |
1 | 117,7849 | |||
1 | 117,7849 | |||
23/04/2024 | 10:12:36,422 | 1 | 117,7351 | |
1 | 117,7351 | |||
1 | 117,7351 | |||
23/04/2024 | 10:09:53,966 | 1 | 117,8049 | |
1 | 117,8049 | |||
1 | 117,8049 | |||
23/04/2024 | 10:09:22,485 | 1 | 117,7601 | |
1 | 117,7601 | |||
1 | 117,7601 | |||
23/04/2024 | 09:55:23,966 | 1 | 117,7549 | |
1 | 117,7549 | |||
1 | 117,7549 | |||
23/04/2024 | 09:54:51,224 | 1 | 117,7401 | |
1 | 117,7401 | |||
1 | 117,7401 | |||
23/04/2024 | 09:53:23,846 | 1 | 117,7599 | |
1 | 117,7599 | |||
1 | 117,7599 | |||
23/04/2024 | 09:53:07,611 | 1 | 117,7351 | |
1 | 117,7351 | |||
1 | 117,7351 | |||
23/04/2024 | 09:52:48,042 | 1 | 117,7251 | |
1 | 117,7251 | |||
1 | 117,7251 | |||
23/04/2024 | 09:51:23,965 | 1 | 117,7399 | |
1 | 117,7399 | |||
1 | 117,7399 | |||
23/04/2024 | 09:51:07,967 | 1 | 117,6951 | |
1 | 117,6951 | |||
1 | 117,6951 | |||
23/04/2024 | 09:46:24,169 | 1 | 117,7349 | |
1 | 117,7349 | |||
1 | 117,7349 | |||
23/04/2024 | 09:46:05,500 | 1 | 117,7001 | |
1 | 117,7001 | |||
1 | 117,7001 | |||
23/04/2024 | 09:39:53,871 | 1 | 117,7049 | |
1 | 117,7049 | |||
1 | 117,7049 | |||
23/04/2024 | 09:39:42,539 | 1 | 117,6701 | |
1 | 117,6701 | |||
1 | 117,6701 | |||
23/04/2024 | 09:30:24,273 | 1 | 117,7149 | |
1 | 117,7149 | |||
1 | 117,7149 | |||
23/04/2024 | 09:30:16,431 | 4 | 117,6992 | |
4 | 117,6992 | |||
4 | 117,6992 | |||
23/04/2024 | 09:25:15,230 | 84 | 117,95 | |
84 | 117,95 | |||
84 | 117,95 | |||
23/04/2024 | 09:22:24,093 | 1 | 117,9999 | |
1 | 117,9999 | |||
1 | 117,9999 | |||
23/04/2024 | 09:22:03,892 | 1 | 117,9601 | |
1 | 117,9601 | |||
1 | 117,9601 | |||
23/04/2024 | 09:18:28,110 | 1 | 117,9801 | |
1 | 117,9801 | |||
1 | 117,9801 | |||
23/04/2024 | 09:13:54,375 | 1 | 118,1299 | |
1 | 118,1299 | |||
1 | 118,1299 | |||
23/04/2024 | 09:13:20,177 | 1 | 118,0951 | |
1 | 118,0951 | |||
1 | 118,0951 | |||
23/04/2024 | 09:12:52,403 | 1 | 118,1001 | |
1 | 118,1001 | |||
1 | 118,1001 | |||
23/04/2024 | 09:12:01,577 | 1 | 118,1297 | |
1 | 118,1297 | |||
1 | 118,1297 | |||
23/04/2024 | 09:04:27,854 | 1 | 118,0948 | |
1 | 118,0948 | |||
1 | 118,0948 | |||
23/04/2024 | 09:04:02,187 | 1 | 118,0551 | |
1 | 118,0551 | |||
1 | 118,0551 | |||
23/04/2024 | 08:34:47,602 | 1 | 118,2589 | |
1 | 118,2589 | |||
1 | 118,2589 | |||
23/04/2024 | 08:32:58,260 | 4 | 118,0971 | |
4 | 118,0971 | |||
4 | 118,0971 | |||
23/04/2024 | 08:31:39,059 | 2 | 118,0971 | |
2 | 118,0971 | |||
2 | 118,0971 | |||
23/04/2024 | 08:26:58,828 | 1 | 118,2645 | |
1 | 118,2645 | |||
1 | 118,2645 | |||
23/04/2024 | 08:26:13,595 | 1 | 118,1027 | |
1 | 118,1027 | |||
1 | 118,1027 | |||
23/04/2024 | 08:22:11,995 | 2 | 118,2701 | |
2 | 118,2701 | |||
2 | 118,2701 | |||
23/04/2024 | 08:21:19,506 | 2 | 118,1083 | |
1 | 118,1083 | |||
2 | 118,1083 | |||
1 | 118,1083 | |||
23/04/2024 | 08:19:32,425 | 1 | 118,1027 | |
1 | 118,1027 | |||
1 | 118,1027 | |||
23/04/2024 | 08:15:48,743 | 1 | 118,2645 | |
1 | 118,2645 | |||
1 | 118,2645 | |||
23/04/2024 | 08:14:50,040 | 1 | 117,7971 | |
1 | 117,7971 | |||
1 | 117,7971 | |||
23/04/2024 | 08:10:12,689 | 2 | 117,9533 | |
2 | 117,9533 | |||
2 | 117,9533 | |||
23/04/2024 | 08:09:24,327 | 2 | 117,7915 | |
1 | 117,7915 | |||
2 | 117,7915 | |||
1 | 117,7915 | |||
23/04/2024 | 08:06:07,908 | 1 | 117,7915 | |
1 | 117,7915 | |||
1 | 117,7915 | |||
23/04/2024 | 08:04:27,770 | 1 | 117,9477 | |
1 | 117,9477 | |||
1 | 117,9477 | |||
23/04/2024 | 08:03:31,689 | 23 | 117,7859 | |
21 | 117,7859 | |||
1 | 117,7859 | |||
1 | 117,7859 | |||
1 | 117,7859 | |||
20 | 117,7859 | |||
2 | 117,7859 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
8h00 à 22h00
8h00 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
23/04/2024 @ 19:25:39
dernière actualisation:
23/04/2024 @ 19:25:39