Vanguard FTSE Em.Markets U.ETF
- Informations
- Dernièr
- Négocier des titres
88
79
55,20
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
02/05/2024 | 21:11:07,588 | 25 | 55,20 | |
25 | 55,20 | |||
25 | 55,20 | |||
02/05/2024 | 20:38:51,292 | 174 | 55,19 | |
174 | 55,19 | |||
174 | 55,19 | |||
02/05/2024 | 20:32:04,713 | 5 | 55,16 | |
5 | 55,16 | |||
5 | 55,16 | |||
02/05/2024 | 20:14:12,198 | 181 | 55,22 | |
181 | 55,22 | |||
181 | 55,22 | |||
02/05/2024 | 19:54:44,343 | 181 | 55,12 | |
181 | 55,12 | |||
181 | 55,12 | |||
02/05/2024 | 19:47:02,771 | 1 | 55,13 | |
1 | 55,13 | |||
1 | 55,13 | |||
02/05/2024 | 19:31:45,793 | 46 | 55,13 | |
46 | 55,13 | |||
46 | 55,13 | |||
02/05/2024 | 19:31:39,240 | 200 | 55,13 | |
200 | 55,13 | |||
200 | 55,13 | |||
02/05/2024 | 19:29:46,947 | 100 | 55,11 | |
100 | 55,11 | |||
100 | 55,11 | |||
02/05/2024 | 19:23:11,213 | 2 | 55,08 | |
2 | 55,08 | |||
2 | 55,08 | |||
02/05/2024 | 19:08:34,200 | 15 | 55,04 | |
15 | 55,04 | |||
15 | 55,04 | |||
02/05/2024 | 18:58:40,433 | 173 | 54,97 | |
173 | 54,97 | |||
173 | 54,97 | |||
02/05/2024 | 18:58:40,294 | 200 | 54,97 | |
200 | 54,97 | |||
200 | 54,97 | |||
02/05/2024 | 18:58:40,124 | 200 | 54,97 | |
200 | 54,97 | |||
200 | 54,97 | |||
02/05/2024 | 18:58:25,270 | 200 | 54,97 | |
200 | 54,97 | |||
200 | 54,97 | |||
02/05/2024 | 18:55:06,936 | 686 | 55,16 | |
686 | 55,16 | |||
686 | 55,16 | |||
02/05/2024 | 18:55:00,499 | 200 | 55,06 | |
200 | 55,06 | |||
200 | 55,06 | |||
02/05/2024 | 18:54:30,158 | 345 | 55,06 | |
345 | 55,06 | |||
135 | 55,06 | |||
200 | 55,06 | |||
10 | 55,06 | |||
02/05/2024 | 18:52:40,518 | 4 | 55,05 | |
4 | 55,05 | |||
4 | 55,05 | |||
02/05/2024 | 18:33:00,418 | 30 | 54,85 | |
30 | 54,85 | |||
30 | 54,85 | |||
02/05/2024 | 18:07:22,920 | 2 | 54,80 | |
2 | 54,80 | |||
2 | 54,80 | |||
02/05/2024 | 18:03:56,015 | 2 | 54,78 | |
2 | 54,78 | |||
2 | 54,78 | |||
02/05/2024 | 17:59:47,478 | 19 | 54,80 | |
19 | 54,80 | |||
19 | 54,80 | |||
02/05/2024 | 17:59:47,362 | 16 | 54,80 | |
16 | 54,80 | |||
16 | 54,80 | |||
02/05/2024 | 17:48:40,266 | 46 | 54,77 | |
46 | 54,77 | |||
46 | 54,77 | |||
02/05/2024 | 17:48:21,533 | 3 | 54,96 | |
3 | 54,96 | |||
3 | 54,96 | |||
02/05/2024 | 17:32:24,595 | 19 | 54,88 | |
19 | 54,88 | |||
19 | 54,88 | |||
02/05/2024 | 17:27:39,448 | 200 | 54,84 | |
200 | 54,84 | |||
200 | 54,84 | |||
02/05/2024 | 17:02:21,545 | 20 | 54,83 | |
20 | 54,83 | |||
20 | 54,83 | |||
02/05/2024 | 17:00:20,246 | 139 | 54,81 | |
139 | 54,81 | |||
139 | 54,81 | |||
02/05/2024 | 16:56:59,675 | 37 | 54,82 | |
37 | 54,82 | |||
37 | 54,82 | |||
02/05/2024 | 16:53:13,460 | 27 | 54,80 | |
27 | 54,80 | |||
27 | 54,80 | |||
02/05/2024 | 16:44:52,957 | 2 | 54,75 | |
2 | 54,75 | |||
2 | 54,75 | |||
02/05/2024 | 16:16:48,451 | 2 | 54,64 | |
2 | 54,64 | |||
2 | 54,64 | |||
02/05/2024 | 15:52:36,909 | 300 | 54,67 | |
300 | 54,67 | |||
300 | 54,67 | |||
02/05/2024 | 15:49:23,570 | 3 | 54,66 | |
3 | 54,66 | |||
3 | 54,66 | |||
02/05/2024 | 15:49:09,548 | 1 | 54,73 | |
1 | 54,73 | |||
1 | 54,73 | |||
02/05/2024 | 15:48:17,939 | 1 | 54,68 | |
1 | 54,68 | |||
1 | 54,68 | |||
02/05/2024 | 15:46:26,848 | 3 | 54,67 | |
3 | 54,67 | |||
3 | 54,67 | |||
02/05/2024 | 15:38:10,622 | 2 | 54,66 | |
2 | 54,66 | |||
2 | 54,66 | |||
02/05/2024 | 15:36:27,141 | 1 424 | 54,66 | |
1 424 | 54,66 | |||
1 424 | 54,66 | |||
02/05/2024 | 14:34:15,138 | 19 | 54,62 | |
19 | 54,62 | |||
19 | 54,62 | |||
02/05/2024 | 13:40:13,409 | 1 281 | 54,56 | |
1 281 | 54,56 | |||
1 281 | 54,56 | |||
02/05/2024 | 13:40:07,893 | 840 | 54,56 | |
840 | 54,56 | |||
840 | 54,56 | |||
02/05/2024 | 13:39:54,574 | 460 | 54,56 | |
460 | 54,56 | |||
460 | 54,56 | |||
02/05/2024 | 13:10:19,222 | 13 | 54,48 | |
13 | 54,48 | |||
13 | 54,48 | |||
02/05/2024 | 12:13:18,888 | 3 | 54,59 | |
3 | 54,59 | |||
3 | 54,59 | |||
02/05/2024 | 12:10:04,976 | 788 | 54,59 | |
788 | 54,59 | |||
788 | 54,59 | |||
02/05/2024 | 12:06:58,585 | 200 | 54,56 | |
200 | 54,56 | |||
200 | 54,56 | |||
02/05/2024 | 12:05:42,552 | 116 | 54,57 | |
116 | 54,57 | |||
116 | 54,57 | |||
02/05/2024 | 12:01:06,994 | 1 | 54,53 | |
1 | 54,53 | |||
1 | 54,53 | |||
02/05/2024 | 12:01:06,779 | 4 | 54,53 | |
4 | 54,53 | |||
4 | 54,53 | |||
02/05/2024 | 11:47:05,231 | 55 | 54,56 | |
55 | 54,56 | |||
55 | 54,56 | |||
02/05/2024 | 11:25:34,618 | 1 | 54,54 | |
1 | 54,54 | |||
1 | 54,54 | |||
02/05/2024 | 11:16:13,660 | 68 | 54,51 | |
68 | 54,51 | |||
68 | 54,51 | |||
02/05/2024 | 11:15:53,592 | 93 | 54,53 | |
93 | 54,53 | |||
93 | 54,53 | |||
02/05/2024 | 11:03:54,819 | 160 | 54,55 | |
160 | 54,55 | |||
160 | 54,55 | |||
02/05/2024 | 10:56:36,678 | 8 | 54,52 | |
8 | 54,52 | |||
8 | 54,52 | |||
02/05/2024 | 10:54:25,088 | 18 | 54,53 | |
18 | 54,53 | |||
18 | 54,53 | |||
02/05/2024 | 10:46:51,563 | 1 | 54,56 | |
1 | 54,56 | |||
1 | 54,56 | |||
02/05/2024 | 10:41:04,993 | 9 | 54,58 | |
9 | 54,58 | |||
9 | 54,58 | |||
02/05/2024 | 10:34:16,051 | 3 | 54,58 | |
3 | 54,58 | |||
3 | 54,58 | |||
02/05/2024 | 10:31:12,420 | 4 | 54,54 | |
4 | 54,54 | |||
4 | 54,54 | |||
02/05/2024 | 10:27:48,406 | 30 | 54,56 | |
30 | 54,56 | |||
30 | 54,56 | |||
02/05/2024 | 10:19:27,576 | 2 | 54,56 | |
2 | 54,56 | |||
2 | 54,56 | |||
02/05/2024 | 10:18:02,763 | 20 | 54,54 | |
20 | 54,54 | |||
20 | 54,54 | |||
02/05/2024 | 09:55:39,883 | 5 | 54,49 | |
5 | 54,49 | |||
5 | 54,49 | |||
02/05/2024 | 09:53:32,138 | 440 | 54,49 | |
440 | 54,49 | |||
440 | 54,49 | |||
02/05/2024 | 09:53:06,109 | 20 | 54,50 | |
20 | 54,50 | |||
20 | 54,50 | |||
02/05/2024 | 09:35:29,437 | 1 | 54,50 | |
1 | 54,50 | |||
1 | 54,50 | |||
02/05/2024 | 09:30:43,813 | 20 | 54,48 | |
20 | 54,48 | |||
20 | 54,48 | |||
02/05/2024 | 09:30:25,625 | 59 | 54,48 | |
59 | 54,48 | |||
59 | 54,48 | |||
02/05/2024 | 09:30:16,443 | 664 | 54,47 | |
664 | 54,47 | |||
664 | 54,47 | |||
02/05/2024 | 09:17:28,647 | 25 | 54,49 | |
25 | 54,49 | |||
25 | 54,49 | |||
02/05/2024 | 09:14:13,659 | 1 | 54,49 | |
1 | 54,49 | |||
1 | 54,49 | |||
02/05/2024 | 09:12:07,784 | 1 | 54,49 | |
1 | 54,49 | |||
1 | 54,49 | |||
02/05/2024 | 09:05:07,223 | 1 | 54,53 | |
1 | 54,53 | |||
1 | 54,53 | |||
02/05/2024 | 08:29:44,642 | 3 | 54,50 | |
3 | 54,50 | |||
3 | 54,50 | |||
02/05/2024 | 08:29:42,103 | 245 | 54,50 | |
11 | 54,50 | |||
22 | 54,50 | |||
2 | 54,50 | |||
14 | 54,50 | |||
6 | 54,50 | |||
10 | 54,50 | |||
150 | 54,50 | |||
46 | 54,50 | |||
199 | 54,50 | |||
30 | 54,50 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
8h00 à 22h00
8h00 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
02/05/2024 @ 21:33:04
dernière actualisation:
02/05/2024 @ 21:33:04