iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Informations
- Dernièr
- Négocier des titres
272
244
25,84
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
28/03/2024 | 12:30:01,766 | 9 | 25,84 | |
9 | 25,84 | |||
9 | 25,84 | |||
28/03/2024 | 12:29:50,969 | 40 | 25,84 | |
40 | 25,84 | |||
40 | 25,84 | |||
28/03/2024 | 12:24:38,965 | 3 | 25,835 | |
3 | 25,835 | |||
3 | 25,835 | |||
28/03/2024 | 12:23:09,680 | 10 | 25,845 | |
10 | 25,845 | |||
10 | 25,845 | |||
28/03/2024 | 12:23:09,378 | 27 | 25,84 | |
27 | 25,84 | |||
27 | 25,84 | |||
28/03/2024 | 12:20:29,488 | 7 | 25,83 | |
7 | 25,83 | |||
7 | 25,83 | |||
28/03/2024 | 12:19:09,107 | 50 | 25,835 | |
50 | 25,835 | |||
50 | 25,835 | |||
28/03/2024 | 12:15:18,972 | 50 | 25,84 | |
50 | 25,84 | |||
50 | 25,84 | |||
28/03/2024 | 12:14:26,161 | 10 | 25,835 | |
10 | 25,835 | |||
10 | 25,835 | |||
28/03/2024 | 12:13:12,203 | 155 | 25,845 | |
155 | 25,845 | |||
155 | 25,845 | |||
28/03/2024 | 12:12:34,580 | 8 | 25,84 | |
8 | 25,84 | |||
8 | 25,84 | |||
28/03/2024 | 12:11:58,353 | 20 | 25,85 | |
20 | 25,85 | |||
20 | 25,85 | |||
28/03/2024 | 12:11:33,902 | 1 | 25,85 | |
1 | 25,85 | |||
1 | 25,85 | |||
28/03/2024 | 12:11:04,164 | 442 | 25,85 | |
442 | 25,85 | |||
442 | 25,85 | |||
28/03/2024 | 12:09:16,870 | 17 | 25,835 | |
17 | 25,835 | |||
17 | 25,835 | |||
28/03/2024 | 12:08:31,654 | 28 | 25,84 | |
28 | 25,84 | |||
28 | 25,84 | |||
28/03/2024 | 12:06:06,547 | 3 | 25,85 | |
3 | 25,85 | |||
3 | 25,85 | |||
28/03/2024 | 12:04:57,569 | 102 | 25,845 | |
102 | 25,845 | |||
102 | 25,845 | |||
28/03/2024 | 12:04:42,027 | 50 | 25,85 | |
50 | 25,85 | |||
50 | 25,85 | |||
28/03/2024 | 12:04:37,472 | 36 | 25,85 | |
36 | 25,85 | |||
36 | 25,85 | |||
28/03/2024 | 12:03:24,393 | 2 | 25,85 | |
2 | 25,85 | |||
2 | 25,85 | |||
28/03/2024 | 11:59:43,416 | 5 | 25,83 | |
5 | 25,83 | |||
5 | 25,83 | |||
28/03/2024 | 11:57:51,485 | 10 | 25,84 | |
10 | 25,84 | |||
10 | 25,84 | |||
28/03/2024 | 11:56:16,297 | 1 | 25,84 | |
1 | 25,84 | |||
1 | 25,84 | |||
28/03/2024 | 11:55:24,181 | 4 | 25,845 | |
4 | 25,845 | |||
4 | 25,845 | |||
28/03/2024 | 11:53:42,401 | 40 | 25,845 | |
40 | 25,845 | |||
40 | 25,845 | |||
28/03/2024 | 11:52:44,124 | 41 | 25,835 | |
41 | 25,835 | |||
41 | 25,835 | |||
28/03/2024 | 11:52:14,874 | 16 | 25,835 | |
16 | 25,835 | |||
16 | 25,835 | |||
28/03/2024 | 11:51:57,253 | 6 | 25,845 | |
6 | 25,845 | |||
6 | 25,845 | |||
28/03/2024 | 11:51:43,106 | 10 | 25,845 | |
10 | 25,845 | |||
10 | 25,845 | |||
28/03/2024 | 11:50:40,129 | 100 | 25,84 | |
100 | 25,84 | |||
100 | 25,84 | |||
28/03/2024 | 11:49:50,907 | 336 | 25,83 | |
336 | 25,83 | |||
336 | 25,83 | |||
28/03/2024 | 11:49:19,911 | 113 | 25,835 | |
113 | 25,835 | |||
113 | 25,835 | |||
28/03/2024 | 11:49:17,581 | 9 | 25,83 | |
9 | 25,83 | |||
9 | 25,83 | |||
28/03/2024 | 11:49:12,379 | 1 200 | 25,83 | |
1 200 | 25,83 | |||
1 200 | 25,83 | |||
28/03/2024 | 11:46:38,513 | 6 | 25,835 | |
6 | 25,835 | |||
6 | 25,835 | |||
28/03/2024 | 11:46:17,452 | 110 | 25,84 | |
110 | 25,84 | |||
110 | 25,84 | |||
28/03/2024 | 11:45:13,423 | 143 | 25,83 | |
143 | 25,83 | |||
143 | 25,83 | |||
28/03/2024 | 11:44:40,615 | 1 200 | 25,835 | |
1 200 | 25,835 | |||
1 200 | 25,835 | |||
28/03/2024 | 11:43:58,320 | 77 | 25,835 | |
77 | 25,835 | |||
77 | 25,835 | |||
28/03/2024 | 11:42:34,321 | 20 | 25,835 | |
20 | 25,835 | |||
20 | 25,835 | |||
28/03/2024 | 11:37:44,257 | 7 | 25,845 | |
7 | 25,845 | |||
7 | 25,845 | |||
28/03/2024 | 11:36:43,542 | 20 | 25,845 | |
20 | 25,845 | |||
20 | 25,845 | |||
28/03/2024 | 11:35:39,991 | 150 | 25,85 | |
150 | 25,85 | |||
150 | 25,85 | |||
28/03/2024 | 11:35:09,505 | 4 | 25,845 | |
4 | 25,845 | |||
4 | 25,845 | |||
28/03/2024 | 11:35:08,669 | 5 | 25,85 | |
5 | 25,85 | |||
5 | 25,85 | |||
28/03/2024 | 11:34:50,768 | 5 | 25,845 | |
5 | 25,845 | |||
5 | 25,845 | |||
28/03/2024 | 11:34:21,901 | 20 | 25,85 | |
20 | 25,85 | |||
20 | 25,85 | |||
28/03/2024 | 11:34:04,996 | 550 | 25,845 | |
550 | 25,845 | |||
550 | 25,845 | |||
28/03/2024 | 11:33:41,240 | 387 | 25,855 | |
387 | 25,855 | |||
387 | 25,855 | |||
28/03/2024 | 11:33:33,578 | 64 | 25,855 | |
64 | 25,855 | |||
64 | 25,855 | |||
28/03/2024 | 11:32:44,008 | 20 | 25,86 | |
20 | 25,86 | |||
20 | 25,86 | |||
28/03/2024 | 11:32:40,777 | 1 | 25,855 | |
1 | 25,855 | |||
1 | 25,855 | |||
28/03/2024 | 11:31:29,578 | 39 | 25,865 | |
39 | 25,865 | |||
39 | 25,865 | |||
28/03/2024 | 11:31:11,030 | 55 | 25,865 | |
55 | 25,865 | |||
55 | 25,865 | |||
28/03/2024 | 11:30:32,587 | 800 | 25,86 | |
800 | 25,86 | |||
800 | 25,86 | |||
28/03/2024 | 11:29:14,183 | 100 | 25,86 | |
100 | 25,86 | |||
100 | 25,86 | |||
28/03/2024 | 11:27:04,874 | 31 | 25,86 | |
31 | 25,86 | |||
31 | 25,86 | |||
28/03/2024 | 11:27:01,523 | 7 | 25,865 | |
7 | 25,865 | |||
7 | 25,865 | |||
28/03/2024 | 11:26:14,838 | 2 | 25,86 | |
2 | 25,86 | |||
2 | 25,86 | |||
28/03/2024 | 11:24:29,251 | 10 | 25,85 | |
10 | 25,85 | |||
10 | 25,85 | |||
28/03/2024 | 11:23:06,223 | 4 | 25,85 | |
4 | 25,85 | |||
4 | 25,85 | |||
28/03/2024 | 11:20:57,057 | 83 | 25,86 | |
83 | 25,86 | |||
83 | 25,86 | |||
28/03/2024 | 11:18:31,960 | 13 | 25,865 | |
13 | 25,865 | |||
13 | 25,865 | |||
28/03/2024 | 11:16:35,060 | 10 | 25,86 | |
10 | 25,86 | |||
10 | 25,86 | |||
28/03/2024 | 11:16:27,759 | 15 | 25,86 | |
15 | 25,86 | |||
15 | 25,86 | |||
28/03/2024 | 11:16:27,568 | 100 | 25,865 | |
100 | 25,865 | |||
100 | 25,865 | |||
28/03/2024 | 11:15:54,457 | 975 | 25,865 | |
975 | 25,865 | |||
975 | 25,865 | |||
28/03/2024 | 11:13:56,197 | 334 | 25,87 | |
334 | 25,87 | |||
334 | 25,87 | |||
28/03/2024 | 11:09:27,440 | 100 | 25,865 | |
100 | 25,865 | |||
100 | 25,865 | |||
28/03/2024 | 11:09:15,051 | 12 | 25,86 | |
12 | 25,86 | |||
12 | 25,86 | |||
28/03/2024 | 11:06:57,791 | 50 | 25,87 | |
50 | 25,87 | |||
50 | 25,87 | |||
28/03/2024 | 11:06:33,750 | 8 | 25,865 | |
8 | 25,865 | |||
8 | 25,865 | |||
28/03/2024 | 11:05:27,492 | 300 | 25,865 | |
300 | 25,865 | |||
300 | 25,865 | |||
28/03/2024 | 11:04:44,789 | 38 | 25,865 | |
38 | 25,865 | |||
38 | 25,865 | |||
28/03/2024 | 11:04:08,581 | 101 | 25,86 | |
101 | 25,86 | |||
101 | 25,86 | |||
28/03/2024 | 11:03:30,863 | 200 | 25,865 | |
200 | 25,865 | |||
200 | 25,865 | |||
28/03/2024 | 11:01:09,500 | 66 | 25,865 | |
66 | 25,865 | |||
66 | 25,865 | |||
28/03/2024 | 11:01:05,270 | 38 | 25,865 | |
38 | 25,865 | |||
38 | 25,865 | |||
28/03/2024 | 11:00:01,703 | 35 | 25,865 | |
35 | 25,865 | |||
35 | 25,865 | |||
28/03/2024 | 10:59:35,394 | 91 | 25,865 | |
91 | 25,865 | |||
91 | 25,865 | |||
28/03/2024 | 10:58:22,624 | 100 | 25,86 | |
100 | 25,86 | |||
100 | 25,86 | |||
28/03/2024 | 10:58:14,144 | 190 | 25,86 | |
190 | 25,86 | |||
190 | 25,86 | |||
28/03/2024 | 10:57:07,547 | 46 | 25,855 | |
46 | 25,855 | |||
46 | 25,855 | |||
28/03/2024 | 10:56:45,661 | 35 | 25,855 | |
35 | 25,855 | |||
35 | 25,855 | |||
28/03/2024 | 10:56:15,835 | 50 | 25,85 | |
50 | 25,85 | |||
50 | 25,85 | |||
28/03/2024 | 10:53:29,890 | 25 | 25,845 | |
25 | 25,845 | |||
25 | 25,845 | |||
28/03/2024 | 10:53:20,346 | 30 | 25,845 | |
30 | 25,845 | |||
30 | 25,845 | |||
28/03/2024 | 10:49:46,321 | 550 | 25,845 | |
550 | 25,845 | |||
550 | 25,845 | |||
28/03/2024 | 10:49:35,933 | 35 | 25,845 | |
35 | 25,845 | |||
35 | 25,845 | |||
28/03/2024 | 10:49:03,899 | 200 | 25,845 | |
200 | 25,845 | |||
200 | 25,845 | |||
28/03/2024 | 10:46:41,990 | 39 | 25,84 | |
39 | 25,84 | |||
39 | 25,84 | |||
28/03/2024 | 10:43:44,411 | 100 | 25,83 | |
100 | 25,83 | |||
100 | 25,83 | |||
28/03/2024 | 10:42:30,991 | 20 | 25,83 | |
20 | 25,83 | |||
20 | 25,83 | |||
28/03/2024 | 10:41:50,432 | 6 | 25,83 | |
6 | 25,83 | |||
6 | 25,83 | |||
28/03/2024 | 10:41:12,358 | 5 | 25,83 | |
5 | 25,83 | |||
5 | 25,83 | |||
28/03/2024 | 10:40:44,479 | 8 | 25,83 | |
8 | 25,83 | |||
8 | 25,83 | |||
28/03/2024 | 10:36:20,817 | 5 | 25,83 | |
5 | 25,83 | |||
5 | 25,83 | |||
28/03/2024 | 10:35:31,808 | 19 | 25,825 | |
19 | 25,825 | |||
19 | 25,825 | |||
28/03/2024 | 10:34:44,289 | 53 | 25,815 | |
53 | 25,815 | |||
53 | 25,815 | |||
28/03/2024 | 10:34:17,836 | 10 | 25,815 | |
10 | 25,815 | |||
10 | 25,815 | |||
28/03/2024 | 10:33:36,268 | 232 | 25,82 | |
232 | 25,82 | |||
232 | 25,82 | |||
28/03/2024 | 10:31:59,365 | 53 | 25,815 | |
53 | 25,815 | |||
53 | 25,815 | |||
28/03/2024 | 10:31:43,652 | 125 | 25,82 | |
125 | 25,82 | |||
125 | 25,82 | |||
28/03/2024 | 10:30:03,030 | 400 | 25,815 | |
400 | 25,815 | |||
400 | 25,815 | |||
28/03/2024 | 10:27:49,672 | 59 | 25,825 | |
59 | 25,825 | |||
59 | 25,825 | |||
28/03/2024 | 10:27:11,265 | 12 | 25,83 | |
12 | 25,83 | |||
12 | 25,83 | |||
28/03/2024 | 10:26:29,836 | 188 | 25,83 | |
188 | 25,83 | |||
188 | 25,83 | |||
28/03/2024 | 10:26:29,128 | 30 | 25,83 | |
30 | 25,83 | |||
30 | 25,83 | |||
28/03/2024 | 10:26:28,542 | 1 | 25,83 | |
1 | 25,83 | |||
1 | 25,83 | |||
28/03/2024 | 10:24:09,330 | 200 | 25,845 | |
200 | 25,845 | |||
200 | 25,845 | |||
28/03/2024 | 10:23:12,441 | 100 | 25,84 | |
100 | 25,84 | |||
100 | 25,84 | |||
28/03/2024 | 10:22:43,597 | 39 | 25,84 | |
39 | 25,84 | |||
39 | 25,84 | |||
28/03/2024 | 10:22:40,952 | 100 | 25,835 | |
100 | 25,835 | |||
100 | 25,835 | |||
28/03/2024 | 10:22:35,640 | 20 | 25,84 | |
20 | 25,84 | |||
20 | 25,84 | |||
28/03/2024 | 10:21:15,761 | 40 | 25,835 | |
40 | 25,835 | |||
40 | 25,835 | |||
28/03/2024 | 10:21:00,628 | 250 | 25,84 | |
250 | 25,84 | |||
250 | 25,84 | |||
28/03/2024 | 10:20:56,395 | 200 | 25,84 | |
200 | 25,84 | |||
200 | 25,84 | |||
28/03/2024 | 10:17:11,030 | 5 | 25,85 | |
5 | 25,85 | |||
5 | 25,85 | |||
28/03/2024 | 10:14:46,497 | 4 | 25,85 | |
4 | 25,85 | |||
4 | 25,85 | |||
28/03/2024 | 10:14:28,503 | 5 | 25,85 | |
5 | 25,85 | |||
5 | 25,85 | |||
28/03/2024 | 10:12:55,008 | 5 | 25,855 | |
5 | 25,855 | |||
5 | 25,855 | |||
28/03/2024 | 10:09:39,333 | 3 | 25,85 | |
3 | 25,85 | |||
3 | 25,85 | |||
28/03/2024 | 10:06:57,759 | 4 | 25,845 | |
4 | 25,845 | |||
4 | 25,845 | |||
28/03/2024 | 10:06:13,408 | 20 | 25,845 | |
20 | 25,845 | |||
20 | 25,845 | |||
28/03/2024 | 10:05:57,425 | 50 | 25,835 | |
50 | 25,835 | |||
50 | 25,835 | |||
28/03/2024 | 10:05:17,673 | 150 | 25,84 | |
150 | 25,84 | |||
150 | 25,84 | |||
28/03/2024 | 10:05:15,377 | 88 | 25,84 | |
88 | 25,84 | |||
88 | 25,84 | |||
28/03/2024 | 10:04:38,281 | 26 | 25,835 | |
26 | 25,835 | |||
26 | 25,835 | |||
28/03/2024 | 10:04:14,209 | 300 | 25,84 | |
300 | 25,84 | |||
300 | 25,84 | |||
28/03/2024 | 10:04:04,318 | 15 | 25,835 | |
15 | 25,835 | |||
15 | 25,835 | |||
28/03/2024 | 10:01:43,445 | 200 | 25,835 | |
200 | 25,835 | |||
200 | 25,835 | |||
28/03/2024 | 10:00:42,035 | 80 | 25,825 | |
80 | 25,825 | |||
80 | 25,825 | |||
28/03/2024 | 10:00:40,587 | 26 | 25,825 | |
26 | 25,825 | |||
26 | 25,825 | |||
28/03/2024 | 09:59:11,493 | 100 | 25,82 | |
100 | 25,82 | |||
100 | 25,82 | |||
28/03/2024 | 09:58:33,408 | 13 | 25,825 | |
13 | 25,825 | |||
13 | 25,825 | |||
28/03/2024 | 09:56:58,686 | 15 | 25,825 | |
15 | 25,825 | |||
15 | 25,825 | |||
28/03/2024 | 09:56:37,612 | 5 | 25,83 | |
5 | 25,83 | |||
5 | 25,83 | |||
28/03/2024 | 09:56:27,072 | 800 | 25,825 | |
800 | 25,825 | |||
800 | 25,825 | |||
28/03/2024 | 09:55:52,220 | 9 | 25,83 | |
9 | 25,83 | |||
9 | 25,83 | |||
28/03/2024 | 09:53:09,001 | 1 | 25,83 | |
1 | 25,83 | |||
1 | 25,83 | |||
28/03/2024 | 09:53:05,097 | 1 000 | 25,83 | |
1 000 | 25,83 | |||
1 000 | 25,83 | |||
28/03/2024 | 09:52:03,968 | 15 | 25,835 | |
15 | 25,835 | |||
15 | 25,835 | |||
28/03/2024 | 09:51:01,091 | 3 | 25,825 | |
3 | 25,825 | |||
3 | 25,825 | |||
28/03/2024 | 09:50:51,444 | 20 | 25,83 | |
20 | 25,83 | |||
20 | 25,83 | |||
28/03/2024 | 09:50:45,915 | 1 | 25,83 | |
1 | 25,83 | |||
1 | 25,83 | |||
28/03/2024 | 09:49:25,447 | 200 | 25,825 | |
200 | 25,825 | |||
200 | 25,825 | |||
28/03/2024 | 09:49:19,984 | 200 | 25,825 | |
200 | 25,825 | |||
200 | 25,825 | |||
28/03/2024 | 09:48:52,700 | 1 | 25,835 | |
1 | 25,835 | |||
1 | 25,835 | |||
28/03/2024 | 09:47:16,945 | 200 | 25,84 | |
200 | 25,84 | |||
200 | 25,84 | |||
28/03/2024 | 09:46:57,243 | 15 | 25,84 | |
15 | 25,84 | |||
15 | 25,84 | |||
28/03/2024 | 09:46:43,764 | 40 | 25,835 | |
40 | 25,835 | |||
40 | 25,835 | |||
28/03/2024 | 09:46:14,245 | 10 | 25,835 | |
10 | 25,835 | |||
10 | 25,835 | |||
28/03/2024 | 09:42:19,171 | 2 | 25,85 | |
2 | 25,85 | |||
2 | 25,85 | |||
28/03/2024 | 09:41:47,067 | 298 | 25,85 | |
298 | 25,85 | |||
298 | 25,85 | |||
28/03/2024 | 09:38:56,295 | 4 | 25,85 | |
4 | 25,85 | |||
4 | 25,85 | |||
28/03/2024 | 09:38:26,296 | 35 | 25,85 | |
35 | 25,85 | |||
35 | 25,85 | |||
28/03/2024 | 09:37:31,579 | 25 | 25,85 | |
25 | 25,85 | |||
25 | 25,85 | |||
28/03/2024 | 09:37:15,719 | 18 | 25,85 | |
18 | 25,85 | |||
18 | 25,85 | |||
28/03/2024 | 09:37:12,368 | 20 | 25,85 | |
20 | 25,85 | |||
20 | 25,85 | |||
28/03/2024 | 09:36:47,579 | 35 | 25,84 | |
35 | 25,84 | |||
35 | 25,84 | |||
28/03/2024 | 09:35:37,087 | 46 | 25,84 | |
46 | 25,84 | |||
46 | 25,84 | |||
28/03/2024 | 09:35:00,204 | 10 | 25,84 | |
10 | 25,84 | |||
10 | 25,84 | |||
28/03/2024 | 09:32:37,028 | 1 615 | 25,845 | |
1 615 | 25,845 | |||
1 615 | 25,845 | |||
28/03/2024 | 09:30:42,306 | 6 | 25,845 | |
6 | 25,845 | |||
6 | 25,845 | |||
28/03/2024 | 09:30:16,311 | 3 | 25,84 | |
3 | 25,84 | |||
3 | 25,84 | |||
28/03/2024 | 09:30:11,837 | 50 | 25,845 | |
50 | 25,845 | |||
50 | 25,845 | |||
28/03/2024 | 09:29:19,414 | 1 | 25,85 | |
1 | 25,85 | |||
1 | 25,85 | |||
28/03/2024 | 09:28:44,250 | 11 | 25,84 | |
11 | 25,84 | |||
11 | 25,84 | |||
28/03/2024 | 09:27:31,814 | 8 | 25,835 | |
8 | 25,835 | |||
8 | 25,835 | |||
28/03/2024 | 09:27:22,991 | 10 | 25,83 | |
10 | 25,83 | |||
10 | 25,83 | |||
28/03/2024 | 09:27:01,240 | 15 | 25,835 | |
15 | 25,835 | |||
15 | 25,835 | |||
28/03/2024 | 09:26:25,315 | 500 | 25,84 | |
500 | 25,84 | |||
500 | 25,84 | |||
28/03/2024 | 09:25:06,969 | 17 | 25,83 | |
17 | 25,83 | |||
17 | 25,83 | |||
28/03/2024 | 09:24:31,380 | 20 | 25,835 | |
20 | 25,835 | |||
20 | 25,835 | |||
28/03/2024 | 09:24:26,316 | 8 | 25,835 | |
8 | 25,835 | |||
8 | 25,835 | |||
28/03/2024 | 09:23:37,706 | 200 | 25,835 | |
200 | 25,835 | |||
200 | 25,835 | |||
28/03/2024 | 09:23:22,756 | 15 | 25,835 | |
15 | 25,835 | |||
15 | 25,835 | |||
28/03/2024 | 09:23:21,412 | 74 | 25,835 | |
74 | 25,835 | |||
74 | 25,835 | |||
28/03/2024 | 09:21:23,649 | 38 | 25,845 | |
38 | 25,845 | |||
38 | 25,845 | |||
28/03/2024 | 09:19:32,661 | 7 | 25,855 | |
7 | 25,855 | |||
7 | 25,855 | |||
28/03/2024 | 09:19:19,235 | 51 | 25,85 | |
51 | 25,85 | |||
51 | 25,85 | |||
28/03/2024 | 09:18:51,917 | 11 | 25,86 | |
11 | 25,86 | |||
11 | 25,86 | |||
28/03/2024 | 09:18:31,048 | 6 | 25,86 | |
6 | 25,86 | |||
6 | 25,86 | |||
28/03/2024 | 09:18:19,639 | 10 | 25,86 | |
10 | 25,86 | |||
10 | 25,86 | |||
28/03/2024 | 09:16:25,469 | 2 | 25,865 | |
2 | 25,865 | |||
2 | 25,865 | |||
28/03/2024 | 09:13:43,245 | 1 | 25,865 | |
1 | 25,865 | |||
1 | 25,865 | |||
28/03/2024 | 09:11:19,601 | 579 | 25,88 | |
579 | 25,88 | |||
579 | 25,88 | |||
28/03/2024 | 09:11:13,246 | 79 | 25,88 | |
79 | 25,88 | |||
79 | 25,88 | |||
28/03/2024 | 09:11:05,909 | 60 | 25,88 | |
60 | 25,88 | |||
60 | 25,88 | |||
28/03/2024 | 09:10:11,806 | 8 | 25,88 | |
8 | 25,88 | |||
8 | 25,88 | |||
28/03/2024 | 09:07:44,612 | 19 | 25,875 | |
19 | 25,875 | |||
19 | 25,875 | |||
28/03/2024 | 09:07:09,758 | 2 | 25,885 | |
2 | 25,885 | |||
2 | 25,885 | |||
28/03/2024 | 09:07:03,099 | 121 | 25,855 | |
121 | 25,855 | |||
121 | 25,855 | |||
28/03/2024 | 09:06:43,939 | 5 | 25,88 | |
5 | 25,88 | |||
5 | 25,88 | |||
28/03/2024 | 09:06:14,593 | 100 | 25,855 | |
100 | 25,855 | |||
100 | 25,855 | |||
28/03/2024 | 09:05:34,756 | 119 | 25,88 | |
39 | 25,88 | |||
80 | 25,88 | |||
118 | 25,88 | |||
1 | 25,88 | |||
28/03/2024 | 08:48:40,574 | 60 | 25,85 | |
60 | 25,85 | |||
60 | 25,85 | |||
28/03/2024 | 08:48:13,982 | 100 | 25,85 | |
100 | 25,85 | |||
100 | 25,85 | |||
28/03/2024 | 08:47:54,738 | 8 | 25,845 | |
8 | 25,845 | |||
8 | 25,845 | |||
28/03/2024 | 08:45:50,350 | 100 | 25,85 | |
100 | 25,85 | |||
100 | 25,85 | |||
28/03/2024 | 08:42:59,315 | 2 500 | 25,845 | |
2 500 | 25,845 | |||
2 500 | 25,845 | |||
28/03/2024 | 08:38:58,202 | 2 | 25,84 | |
2 | 25,84 | |||
2 | 25,84 | |||
28/03/2024 | 08:38:50,391 | 8 | 25,84 | |
8 | 25,84 | |||
8 | 25,84 | |||
28/03/2024 | 08:38:38,826 | 2 | 25,78 | |
2 | 25,78 | |||
2 | 25,78 | |||
28/03/2024 | 08:36:35,051 | 40 | 25,785 | |
40 | 25,785 | |||
40 | 25,785 | |||
28/03/2024 | 08:35:21,603 | 100 | 25,835 | |
100 | 25,835 | |||
100 | 25,835 | |||
28/03/2024 | 08:33:23,698 | 8 | 25,78 | |
8 | 25,78 | |||
8 | 25,78 | |||
28/03/2024 | 08:33:16,440 | 100 | 25,835 | |
100 | 25,835 | |||
100 | 25,835 | |||
28/03/2024 | 08:33:10,875 | 20 | 25,835 | |
20 | 25,835 | |||
20 | 25,835 | |||
28/03/2024 | 08:33:02,822 | 60 | 25,835 | |
60 | 25,835 | |||
60 | 25,835 | |||
28/03/2024 | 08:32:32,024 | 40 | 25,775 | |
40 | 25,775 | |||
40 | 25,775 | |||
28/03/2024 | 08:29:51,448 | 38 | 25,83 | |
38 | 25,83 | |||
38 | 25,83 | |||
28/03/2024 | 08:29:46,411 | 120 | 25,775 | |
120 | 25,775 | |||
50 | 25,775 | |||
70 | 25,775 | |||
28/03/2024 | 08:25:25,501 | 10 | 25,775 | |
10 | 25,775 | |||
10 | 25,775 | |||
28/03/2024 | 08:25:23,469 | 185 | 25,775 | |
185 | 25,775 | |||
185 | 25,775 | |||
28/03/2024 | 08:25:20,831 | 3 | 25,83 | |
3 | 25,83 | |||
3 | 25,83 | |||
28/03/2024 | 08:22:24,387 | 2 | 25,77 | |
2 | 25,77 | |||
2 | 25,77 | |||
28/03/2024 | 08:20:55,416 | 3 | 25,825 | |
3 | 25,825 | |||
3 | 25,825 | |||
28/03/2024 | 08:20:14,998 | 38 | 25,825 | |
38 | 25,825 | |||
38 | 25,825 | |||
28/03/2024 | 08:19:06,410 | 3 | 25,77 | |
3 | 25,77 | |||
3 | 25,77 | |||
28/03/2024 | 08:18:23,740 | 8 | 25,82 | |
8 | 25,82 | |||
8 | 25,82 | |||
28/03/2024 | 08:15:39,445 | 5 | 25,81 | |
5 | 25,81 | |||
5 | 25,81 | |||
28/03/2024 | 08:14:22,541 | 100 | 25,805 | |
100 | 25,805 | |||
100 | 25,805 | |||
28/03/2024 | 08:13:18,014 | 39 | 25,81 | |
39 | 25,81 | |||
39 | 25,81 | |||
28/03/2024 | 08:11:16,583 | 140 | 25,765 | |
140 | 25,765 | |||
140 | 25,765 | |||
28/03/2024 | 08:10:50,240 | 21 | 25,805 | |
21 | 25,805 | |||
21 | 25,805 | |||
28/03/2024 | 08:06:46,141 | 40 | 25,80 | |
40 | 25,80 | |||
40 | 25,80 | |||
28/03/2024 | 08:06:31,753 | 30 | 25,80 | |
30 | 25,80 | |||
30 | 25,80 | |||
28/03/2024 | 08:05:29,128 | 15 | 25,80 | |
15 | 25,80 | |||
15 | 25,80 | |||
28/03/2024 | 08:05:20,419 | 10 | 25,80 | |
10 | 25,80 | |||
10 | 25,80 | |||
28/03/2024 | 08:05:12,938 | 25 | 25,80 | |
25 | 25,80 | |||
25 | 25,80 | |||
28/03/2024 | 08:04:13,682 | 500 | 25,80 | |
500 | 25,80 | |||
500 | 25,80 | |||
28/03/2024 | 08:03:46,539 | 150 | 25,765 | |
70 | 25,765 | |||
80 | 25,765 | |||
150 | 25,765 | |||
28/03/2024 | 08:03:36,641 | 3 | 25,805 | |
3 | 25,805 | |||
3 | 25,805 | |||
28/03/2024 | 08:03:01,591 | 100 | 25,805 | |
100 | 25,805 | |||
100 | 25,805 | |||
28/03/2024 | 08:02:41,819 | 10 | 25,765 | |
10 | 25,765 | |||
10 | 25,765 | |||
28/03/2024 | 08:02:23,566 | 30 | 25,765 | |
30 | 25,765 | |||
30 | 25,765 | |||
28/03/2024 | 08:01:59,129 | 2 | 25,80 | |
2 | 25,80 | |||
2 | 25,80 | |||
28/03/2024 | 08:01:28,109 | 26 | 25,805 | |
26 | 25,805 | |||
26 | 25,805 | |||
28/03/2024 | 08:00:12,728 | 80 | 25,81 | |
80 | 25,81 | |||
80 | 25,81 | |||
28/03/2024 | 08:00:11,471 | 3 | 25,80 | |
3 | 25,80 | |||
3 | 25,80 | |||
28/03/2024 | 08:00:01,435 | 45 | 25,805 | |
45 | 25,805 | |||
45 | 25,805 | |||
28/03/2024 | 08:00:00,235 | 3 347 | 25,805 | |
10 | 25,805 | |||
465 | 25,805 | |||
7 | 25,805 | |||
1 | 25,805 | |||
4 | 25,805 | |||
25 | 25,805 | |||
388 | 25,805 | |||
10 | 25,805 | |||
170 | 25,805 | |||
6 | 25,805 | |||
40 | 25,805 | |||
20 | 25,805 | |||
3 282 | 25,805 | |||
900 | 25,805 | |||
1 | 25,805 | |||
5 | 25,805 | |||
1 100 | 25,805 | |||
2 | 25,805 | |||
4 | 25,805 | |||
10 | 25,805 | |||
4 | 25,805 | |||
200 | 25,805 | |||
20 | 25,805 | |||
2 | 25,805 | |||
8 | 25,805 | |||
10 | 25,805 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
8h00 à 22h00
8h00 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
28/03/2024 @ 12:33:44
dernière actualisation:
28/03/2024 @ 12:33:44