iShsIII-Cor.MSCI Wld UCITS ETF
- Informations
- Dernièr
- Négocier des titres
290
172
91,996
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
17/05/2024 | 09:26:49,557 | 10 | 91,996 | |
10 | 91,996 | |||
10 | 91,996 | |||
17/05/2024 | 09:26:44,632 | 98 | 92,004 | |
98 | 92,004 | |||
98 | 92,004 | |||
17/05/2024 | 09:26:36,719 | 3 | 91,996 | |
3 | 91,996 | |||
3 | 91,996 | |||
17/05/2024 | 09:26:35,049 | 1 000 | 92,004 | |
1 000 | 92,004 | |||
1 000 | 92,004 | |||
17/05/2024 | 09:26:21,785 | 70 | 92,004 | |
70 | 92,004 | |||
69 | 92,004 | |||
1 | 92,004 | |||
17/05/2024 | 09:25:13,520 | 4 | 91,992 | |
4 | 91,992 | |||
4 | 91,992 | |||
17/05/2024 | 09:25:10,133 | 6 | 91,992 | |
6 | 91,992 | |||
6 | 91,992 | |||
17/05/2024 | 09:24:59,089 | 5 | 91,992 | |
5 | 91,992 | |||
5 | 91,992 | |||
17/05/2024 | 09:23:50,109 | 55 | 91,998 | |
55 | 91,998 | |||
55 | 91,998 | |||
17/05/2024 | 09:23:44,335 | 4 | 91,994 | |
4 | 91,994 | |||
4 | 91,994 | |||
17/05/2024 | 09:22:45,537 | 11 | 91,972 | |
11 | 91,972 | |||
11 | 91,972 | |||
17/05/2024 | 09:22:28,830 | 1 | 91,972 | |
1 | 91,972 | |||
1 | 91,972 | |||
17/05/2024 | 09:22:02,847 | 370 | 91,986 | |
370 | 91,986 | |||
370 | 91,986 | |||
17/05/2024 | 09:21:36,607 | 31 | 91,992 | |
31 | 91,992 | |||
31 | 91,992 | |||
17/05/2024 | 09:20:47,479 | 760 | 92,00 | |
250 | 92,00 | |||
760 | 92,00 | |||
500 | 92,00 | |||
10 | 92,00 | |||
17/05/2024 | 09:20:29,166 | 22 | 92,004 | |
22 | 92,004 | |||
22 | 92,004 | |||
17/05/2024 | 09:19:55,109 | 176 | 92,004 | |
176 | 92,004 | |||
176 | 92,004 | |||
17/05/2024 | 09:19:38,827 | 211 | 92,012 | |
211 | 92,012 | |||
211 | 92,012 | |||
17/05/2024 | 09:17:12,754 | 3 | 92,008 | |
3 | 92,008 | |||
3 | 92,008 | |||
17/05/2024 | 09:16:40,667 | 4 | 92,008 | |
4 | 92,008 | |||
4 | 92,008 | |||
17/05/2024 | 09:16:22,067 | 2 | 92,034 | |
2 | 92,034 | |||
2 | 92,034 | |||
17/05/2024 | 09:15:22,017 | 16 | 92,038 | |
16 | 92,038 | |||
16 | 92,038 | |||
17/05/2024 | 09:15:21,824 | 1 | 92,038 | |
1 | 92,038 | |||
1 | 92,038 | |||
17/05/2024 | 09:15:09,612 | 20 | 92,04 | |
20 | 92,04 | |||
20 | 92,04 | |||
17/05/2024 | 09:14:10,105 | 2 | 92,034 | |
2 | 92,034 | |||
2 | 92,034 | |||
17/05/2024 | 09:13:49,900 | 1 | 92,016 | |
1 | 92,016 | |||
1 | 92,016 | |||
17/05/2024 | 09:13:18,299 | 345 | 92,03 | |
345 | 92,03 | |||
345 | 92,03 | |||
17/05/2024 | 09:12:48,663 | 2 | 92,04 | |
2 | 92,04 | |||
2 | 92,04 | |||
17/05/2024 | 09:12:02,374 | 1 | 92,038 | |
1 | 92,038 | |||
1 | 92,038 | |||
17/05/2024 | 09:11:58,829 | 16 | 92,04 | |
16 | 92,04 | |||
16 | 92,04 | |||
17/05/2024 | 09:11:48,573 | 11 | 92,042 | |
11 | 92,042 | |||
11 | 92,042 | |||
17/05/2024 | 09:11:19,742 | 136 | 92,034 | |
136 | 92,034 | |||
136 | 92,034 | |||
17/05/2024 | 09:10:48,060 | 11 | 92,03 | |
11 | 92,03 | |||
11 | 92,03 | |||
17/05/2024 | 09:09:49,736 | 70 | 92,042 | |
70 | 92,042 | |||
70 | 92,042 | |||
17/05/2024 | 09:09:27,026 | 55 | 92,044 | |
55 | 92,044 | |||
55 | 92,044 | |||
17/05/2024 | 09:09:20,792 | 9 | 92,018 | |
9 | 92,018 | |||
9 | 92,018 | |||
17/05/2024 | 09:07:43,113 | 1 | 92,02 | |
1 | 92,02 | |||
1 | 92,02 | |||
17/05/2024 | 09:07:34,873 | 104 | 92,064 | |
104 | 92,064 | |||
104 | 92,064 | |||
17/05/2024 | 09:06:31,301 | 35 | 92,058 | |
35 | 92,058 | |||
35 | 92,058 | |||
17/05/2024 | 09:06:22,546 | 3 | 92,006 | |
3 | 92,006 | |||
3 | 92,006 | |||
17/05/2024 | 09:05:57,503 | 109 | 92,076 | |
109 | 92,076 | |||
109 | 92,076 | |||
17/05/2024 | 09:05:05,810 | 50 | 92,08 | |
50 | 92,08 | |||
50 | 92,08 | |||
17/05/2024 | 09:05:04,929 | 17 | 92,004 | |
17 | 92,004 | |||
17 | 92,004 | |||
17/05/2024 | 09:04:39,102 | 17 | 92,08 | |
17 | 92,08 | |||
17 | 92,08 | |||
17/05/2024 | 09:04:35,706 | 3 | 92,004 | |
3 | 92,004 | |||
3 | 92,004 | |||
17/05/2024 | 09:04:27,765 | 6 | 92,004 | |
6 | 92,004 | |||
6 | 92,004 | |||
17/05/2024 | 09:04:26,363 | 307 | 92,07 | |
1 | 92,07 | |||
3 | 92,07 | |||
22 | 92,07 | |||
1 | 92,07 | |||
4 | 92,07 | |||
1 | 92,07 | |||
1 | 92,07 | |||
1 | 92,07 | |||
1 | 92,07 | |||
1 | 92,07 | |||
11 | 92,07 | |||
2 | 92,07 | |||
1 | 92,07 | |||
1 | 92,07 | |||
1 | 92,07 | |||
2 | 92,07 | |||
1 | 92,07 | |||
1 | 92,07 | |||
3 | 92,07 | |||
7 | 92,07 | |||
1 | 92,07 | |||
8 | 92,07 | |||
292 | 92,07 | |||
1 | 92,07 | |||
1 | 92,07 | |||
6 | 92,07 | |||
7 | 92,07 | |||
80 | 92,07 | |||
1 | 92,07 | |||
1 | 92,07 | |||
146 | 92,07 | |||
3 | 92,07 | |||
1 | 92,07 | |||
17/05/2024 | 09:00:14,550 | 1 | 92,034 | |
1 | 92,034 | |||
1 | 92,034 | |||
17/05/2024 | 09:00:08,037 | 1 | 92,028 | |
1 | 92,028 | |||
1 | 92,028 | |||
17/05/2024 | 09:00:05,974 | 1 | 92,03 | |
1 | 92,03 | |||
1 | 92,03 | |||
17/05/2024 | 09:00:05,845 | 1 | 92,03 | |
1 | 92,03 | |||
1 | 92,03 | |||
17/05/2024 | 09:00:05,276 | 1 | 92,03 | |
1 | 92,03 | |||
1 | 92,03 | |||
17/05/2024 | 09:00:04,337 | 1 | 92,036 | |
1 | 92,036 | |||
1 | 92,036 | |||
17/05/2024 | 09:00:03,664 | 2 | 92,032 | |
2 | 92,032 | |||
2 | 92,032 | |||
17/05/2024 | 09:00:03,473 | 1 | 92,032 | |
1 | 92,032 | |||
1 | 92,032 | |||
17/05/2024 | 08:59:09,100 | 1 | 92,062 | |
1 | 92,062 | |||
1 | 92,062 | |||
17/05/2024 | 08:58:41,392 | 50 | 92,016 | |
50 | 92,016 | |||
50 | 92,016 | |||
17/05/2024 | 08:58:35,028 | 1 | 92,058 | |
1 | 92,058 | |||
1 | 92,058 | |||
17/05/2024 | 08:56:42,881 | 1 | 92,082 | |
1 | 92,082 | |||
1 | 92,082 | |||
17/05/2024 | 08:55:07,422 | 2 | 92,054 | |
2 | 92,054 | |||
2 | 92,054 | |||
17/05/2024 | 08:54:54,881 | 3 | 92,046 | |
3 | 92,046 | |||
3 | 92,046 | |||
17/05/2024 | 08:54:48,520 | 11 | 92,092 | |
11 | 92,092 | |||
11 | 92,092 | |||
17/05/2024 | 08:53:45,086 | 10 | 92,056 | |
10 | 92,056 | |||
10 | 92,056 | |||
17/05/2024 | 08:53:12,543 | 2 | 92,098 | |
2 | 92,098 | |||
2 | 92,098 | |||
17/05/2024 | 08:52:14,936 | 11 | 92,05 | |
11 | 92,05 | |||
11 | 92,05 | |||
17/05/2024 | 08:51:10,200 | 81 | 92,094 | |
81 | 92,094 | |||
81 | 92,094 | |||
17/05/2024 | 08:51:07,732 | 110 | 92,096 | |
110 | 92,096 | |||
110 | 92,096 | |||
17/05/2024 | 08:50:59,530 | 10 | 92,098 | |
10 | 92,098 | |||
10 | 92,098 | |||
17/05/2024 | 08:50:24,789 | 5 | 92,096 | |
5 | 92,096 | |||
5 | 92,096 | |||
17/05/2024 | 08:50:14,255 | 4 | 92,096 | |
4 | 92,096 | |||
4 | 92,096 | |||
17/05/2024 | 08:50:00,408 | 1 | 92,048 | |
1 | 92,048 | |||
1 | 92,048 | |||
17/05/2024 | 08:49:41,991 | 9 | 92,092 | |
9 | 92,092 | |||
9 | 92,092 | |||
17/05/2024 | 08:49:28,760 | 5 | 92,092 | |
5 | 92,092 | |||
5 | 92,092 | |||
17/05/2024 | 08:48:12,538 | 760 | 92,082 | |
760 | 92,082 | |||
760 | 92,082 | |||
17/05/2024 | 08:47:54,174 | 32 | 92,038 | |
32 | 92,038 | |||
32 | 92,038 | |||
17/05/2024 | 08:46:08,945 | 6 | 92,03 | |
6 | 92,03 | |||
6 | 92,03 | |||
17/05/2024 | 08:45:59,430 | 4 | 92,082 | |
4 | 92,082 | |||
4 | 92,082 | |||
17/05/2024 | 08:45:29,516 | 3 | 92,04 | |
3 | 92,04 | |||
3 | 92,04 | |||
17/05/2024 | 08:45:27,065 | 1 | 92,084 | |
1 | 92,084 | |||
1 | 92,084 | |||
17/05/2024 | 08:45:08,370 | 100 | 92,08 | |
100 | 92,08 | |||
100 | 92,08 | |||
17/05/2024 | 08:44:22,315 | 700 | 92,032 | |
700 | 92,032 | |||
700 | 92,032 | |||
17/05/2024 | 08:44:04,912 | 3 | 92,024 | |
3 | 92,024 | |||
3 | 92,024 | |||
17/05/2024 | 08:44:03,928 | 100 | 92,068 | |
100 | 92,068 | |||
100 | 92,068 | |||
17/05/2024 | 08:43:49,095 | 18 | 92,03 | |
18 | 92,03 | |||
18 | 92,03 | |||
17/05/2024 | 08:43:46,013 | 6 | 92,074 | |
6 | 92,074 | |||
6 | 92,074 | |||
17/05/2024 | 08:43:42,911 | 2 | 92,024 | |
2 | 92,024 | |||
2 | 92,024 | |||
17/05/2024 | 08:43:39,766 | 40 | 92,024 | |
40 | 92,024 | |||
40 | 92,024 | |||
17/05/2024 | 08:43:38,806 | 100 | 92,068 | |
100 | 92,068 | |||
100 | 92,068 | |||
17/05/2024 | 08:43:02,837 | 20 | 92,068 | |
20 | 92,068 | |||
20 | 92,068 | |||
17/05/2024 | 08:42:30,323 | 110 | 92,072 | |
110 | 92,072 | |||
110 | 92,072 | |||
17/05/2024 | 08:42:26,721 | 8 | 92,074 | |
8 | 92,074 | |||
8 | 92,074 | |||
17/05/2024 | 08:41:32,812 | 1 | 92,07 | |
1 | 92,07 | |||
1 | 92,07 | |||
17/05/2024 | 08:41:08,292 | 140 | 92,072 | |
140 | 92,072 | |||
140 | 92,072 | |||
17/05/2024 | 08:40:37,118 | 1 | 92,074 | |
1 | 92,074 | |||
1 | 92,074 | |||
17/05/2024 | 08:40:32,859 | 10 | 92,03 | |
10 | 92,03 | |||
10 | 92,03 | |||
17/05/2024 | 08:39:42,731 | 43 | 92,082 | |
43 | 92,082 | |||
43 | 92,082 | |||
17/05/2024 | 08:37:58,532 | 3 | 92,042 | |
3 | 92,042 | |||
3 | 92,042 | |||
17/05/2024 | 08:37:23,038 | 11 | 92,044 | |
11 | 92,044 | |||
11 | 92,044 | |||
17/05/2024 | 08:36:51,399 | 7 | 92,08 | |
7 | 92,08 | |||
7 | 92,08 | |||
17/05/2024 | 08:36:41,264 | 1 | 92,08 | |
1 | 92,08 | |||
1 | 92,08 | |||
17/05/2024 | 08:36:18,325 | 11 | 92,078 | |
11 | 92,078 | |||
11 | 92,078 | |||
17/05/2024 | 08:36:06,259 | 1 | 92,032 | |
1 | 92,032 | |||
1 | 92,032 | |||
17/05/2024 | 08:35:59,585 | 6 | 92,034 | |
6 | 92,034 | |||
6 | 92,034 | |||
17/05/2024 | 08:35:33,949 | 2 | 92,028 | |
2 | 92,028 | |||
2 | 92,028 | |||
17/05/2024 | 08:35:29,054 | 2 | 92,026 | |
2 | 92,026 | |||
2 | 92,026 | |||
17/05/2024 | 08:35:25,803 | 7 | 92,028 | |
7 | 92,028 | |||
7 | 92,028 | |||
17/05/2024 | 08:34:47,749 | 6 | 92,07 | |
6 | 92,07 | |||
6 | 92,07 | |||
17/05/2024 | 08:34:24,514 | 5 | 92,024 | |
5 | 92,024 | |||
5 | 92,024 | |||
17/05/2024 | 08:33:56,228 | 120 | 92,074 | |
120 | 92,074 | |||
120 | 92,074 | |||
17/05/2024 | 08:33:44,132 | 3 | 92,074 | |
3 | 92,074 | |||
3 | 92,074 | |||
17/05/2024 | 08:33:22,368 | 108 | 92,074 | |
108 | 92,074 | |||
2 | 92,074 | |||
106 | 92,074 | |||
17/05/2024 | 08:32:35,656 | 17 | 92,016 | |
17 | 92,016 | |||
17 | 92,016 | |||
17/05/2024 | 08:32:29,526 | 5 | 92,016 | |
5 | 92,016 | |||
5 | 92,016 | |||
17/05/2024 | 08:32:02,460 | 2 | 92,012 | |
2 | 92,012 | |||
2 | 92,012 | |||
17/05/2024 | 08:31:39,686 | 3 | 92,052 | |
3 | 92,052 | |||
3 | 92,052 | |||
17/05/2024 | 08:30:39,307 | 1 | 92,054 | |
1 | 92,054 | |||
1 | 92,054 | |||
17/05/2024 | 08:29:43,302 | 1 | 92,016 | |
1 | 92,016 | |||
1 | 92,016 | |||
17/05/2024 | 08:28:35,008 | 3 | 92,016 | |
3 | 92,016 | |||
3 | 92,016 | |||
17/05/2024 | 08:28:15,713 | 1 | 92,062 | |
1 | 92,062 | |||
1 | 92,062 | |||
17/05/2024 | 08:28:05,657 | 1 | 92,058 | |
1 | 92,058 | |||
1 | 92,058 | |||
17/05/2024 | 08:27:56,072 | 10 | 92,012 | |
10 | 92,012 | |||
10 | 92,012 | |||
17/05/2024 | 08:26:34,802 | 1 | 92,002 | |
1 | 92,002 | |||
1 | 92,002 | |||
17/05/2024 | 08:25:48,495 | 8 | 92,046 | |
8 | 92,046 | |||
8 | 92,046 | |||
17/05/2024 | 08:25:42,772 | 15 | 92,004 | |
15 | 92,004 | |||
15 | 92,004 | |||
17/05/2024 | 08:25:09,739 | 4 | 92,05 | |
4 | 92,05 | |||
4 | 92,05 | |||
17/05/2024 | 08:24:42,355 | 2 | 92,00 | |
2 | 92,00 | |||
2 | 92,00 | |||
17/05/2024 | 08:24:03,589 | 30 | 92,004 | |
30 | 92,004 | |||
30 | 92,004 | |||
17/05/2024 | 08:23:56,026 | 55 | 92,038 | |
55 | 92,038 | |||
55 | 92,038 | |||
17/05/2024 | 08:23:42,925 | 3 | 91,996 | |
3 | 91,996 | |||
3 | 91,996 | |||
17/05/2024 | 08:22:55,378 | 1 | 92,048 | |
1 | 92,048 | |||
1 | 92,048 | |||
17/05/2024 | 08:22:20,686 | 25 | 92,036 | |
25 | 92,036 | |||
25 | 92,036 | |||
17/05/2024 | 08:20:34,263 | 15 | 92,032 | |
15 | 92,032 | |||
15 | 92,032 | |||
17/05/2024 | 08:20:28,424 | 10 | 91,986 | |
10 | 91,986 | |||
10 | 91,986 | |||
17/05/2024 | 08:20:10,578 | 2 | 91,99 | |
2 | 91,99 | |||
2 | 91,99 | |||
17/05/2024 | 08:19:24,284 | 9 | 91,988 | |
9 | 91,988 | |||
9 | 91,988 | |||
17/05/2024 | 08:19:02,379 | 14 | 92,03 | |
14 | 92,03 | |||
14 | 92,03 | |||
17/05/2024 | 08:19:00,254 | 3 | 91,986 | |
3 | 91,986 | |||
3 | 91,986 | |||
17/05/2024 | 08:18:22,418 | 1 | 92,028 | |
1 | 92,028 | |||
1 | 92,028 | |||
17/05/2024 | 08:17:54,516 | 11 | 91,984 | |
11 | 91,984 | |||
11 | 91,984 | |||
17/05/2024 | 08:17:41,011 | 3 | 91,984 | |
3 | 91,984 | |||
3 | 91,984 | |||
17/05/2024 | 08:17:31,435 | 2 | 92,028 | |
2 | 92,028 | |||
2 | 92,028 | |||
17/05/2024 | 08:17:06,015 | 12 | 92,028 | |
12 | 92,028 | |||
12 | 92,028 | |||
17/05/2024 | 08:16:16,117 | 54 | 92,018 | |
54 | 92,018 | |||
54 | 92,018 | |||
17/05/2024 | 08:16:04,442 | 10 | 92,018 | |
10 | 92,018 | |||
10 | 92,018 | |||
17/05/2024 | 08:15:54,519 | 2 | 91,97 | |
2 | 91,97 | |||
2 | 91,97 | |||
17/05/2024 | 08:15:19,328 | 75 | 92,022 | |
75 | 92,022 | |||
75 | 92,022 | |||
17/05/2024 | 08:11:35,042 | 3 | 91,988 | |
3 | 91,988 | |||
3 | 91,988 | |||
17/05/2024 | 08:11:06,100 | 1 | 92,032 | |
1 | 92,032 | |||
1 | 92,032 | |||
17/05/2024 | 08:10:38,664 | 5 | 92,04 | |
5 | 92,04 | |||
5 | 92,04 | |||
17/05/2024 | 08:10:27,005 | 4 | 92,04 | |
4 | 92,04 | |||
4 | 92,04 | |||
17/05/2024 | 08:10:08,891 | 300 | 92,034 | |
300 | 92,034 | |||
300 | 92,034 | |||
17/05/2024 | 08:10:00,796 | 40 | 92,034 | |
40 | 92,034 | |||
40 | 92,034 | |||
17/05/2024 | 08:09:50,475 | 130 | 91,992 | |
130 | 91,992 | |||
110 | 91,992 | |||
20 | 91,992 | |||
17/05/2024 | 08:09:44,992 | 8 | 92,036 | |
8 | 92,036 | |||
8 | 92,036 | |||
17/05/2024 | 08:09:04,583 | 10 | 91,992 | |
10 | 91,992 | |||
10 | 91,992 | |||
17/05/2024 | 08:07:31,910 | 22 | 92,034 | |
15 | 92,034 | |||
7 | 92,034 | |||
22 | 92,034 | |||
17/05/2024 | 08:07:03,950 | 1 | 92,03 | |
1 | 92,03 | |||
1 | 92,03 | |||
17/05/2024 | 08:06:53,186 | 5 | 92,032 | |
5 | 92,032 | |||
5 | 92,032 | |||
17/05/2024 | 08:05:58,959 | 1 | 91,966 | |
1 | 91,966 | |||
1 | 91,966 | |||
17/05/2024 | 08:05:54,172 | 15 | 92,01 | |
15 | 92,01 | |||
15 | 92,01 | |||
17/05/2024 | 08:05:46,055 | 108 | 92,008 | |
108 | 92,008 | |||
108 | 92,008 | |||
17/05/2024 | 08:04:56,154 | 26 | 91,974 | |
4 | 91,974 | |||
22 | 91,974 | |||
26 | 91,974 | |||
17/05/2024 | 08:04:54,100 | 33 | 92,018 | |
33 | 92,018 | |||
33 | 92,018 | |||
17/05/2024 | 08:04:20,405 | 1 | 92,018 | |
1 | 92,018 | |||
1 | 92,018 | |||
17/05/2024 | 08:03:13,248 | 30 | 92,02 | |
30 | 92,02 | |||
30 | 92,02 | |||
17/05/2024 | 08:01:43,626 | 6 | 91,954 | |
6 | 91,954 | |||
6 | 91,954 | |||
17/05/2024 | 08:01:34,159 | 10 | 91,998 | |
10 | 91,998 | |||
10 | 91,998 | |||
17/05/2024 | 08:01:17,414 | 1 | 92,00 | |
1 | 92,00 | |||
1 | 92,00 | |||
17/05/2024 | 08:01:17,032 | 1 | 92,00 | |
1 | 92,00 | |||
1 | 92,00 | |||
17/05/2024 | 08:01:16,803 | 366 | 92,00 | |
220 | 92,00 | |||
44 | 92,00 | |||
45 | 92,00 | |||
366 | 92,00 | |||
2 | 92,00 | |||
5 | 92,00 | |||
50 | 92,00 | |||
17/05/2024 | 08:01:12,751 | 178 | 92,002 | |
5 | 92,002 | |||
15 | 92,002 | |||
3 | 92,002 | |||
103 | 92,002 | |||
178 | 92,002 | |||
2 | 92,002 | |||
4 | 92,002 | |||
18 | 92,002 | |||
3 | 92,002 | |||
25 | 92,002 | |||
17/05/2024 | 08:01:06,796 | 3 464 | 92,00 | |
10 | 92,00 | |||
4 | 92,00 | |||
390 | 92,00 | |||
5 | 92,00 | |||
8 | 92,00 | |||
2 | 92,00 | |||
4 | 92,00 | |||
1 | 92,00 | |||
50 | 92,00 | |||
1 | 92,00 | |||
8 | 92,00 | |||
6 | 92,00 | |||
1 | 92,00 | |||
4 | 92,00 | |||
22 | 92,00 | |||
2 | 92,00 | |||
11 | 92,00 | |||
100 | 92,00 | |||
135 | 92,00 | |||
35 | 92,00 | |||
30 | 92,00 | |||
54 | 92,00 | |||
200 | 92,00 | |||
50 | 92,00 | |||
32 | 92,00 | |||
100 | 92,00 | |||
6 | 92,00 | |||
5 | 92,00 | |||
10 | 92,00 | |||
20 | 92,00 | |||
220 | 92,00 | |||
54 | 92,00 | |||
2 | 92,00 | |||
3 | 92,00 | |||
25 | 92,00 | |||
3 | 92,00 | |||
1 | 92,00 | |||
32 | 92,00 | |||
545 | 92,00 | |||
108 | 92,00 | |||
6 | 92,00 | |||
10 | 92,00 | |||
20 | 92,00 | |||
500 | 92,00 | |||
2 000 | 92,00 | |||
6 | 92,00 | |||
2 | 92,00 | |||
21 | 92,00 | |||
218 | 92,00 | |||
100 | 92,00 | |||
6 | 92,00 | |||
253 | 92,00 | |||
8 | 92,00 | |||
17 | 92,00 | |||
15 | 92,00 | |||
150 | 92,00 | |||
17 | 92,00 | |||
9 | 92,00 | |||
800 | 92,00 | |||
3 | 92,00 | |||
3 | 92,00 | |||
2 | 92,00 | |||
125 | 92,00 | |||
11 | 92,00 | |||
217 | 92,00 | |||
11 | 92,00 | |||
38 | 92,00 | |||
59 | 92,00 | |||
2 | 92,00 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
8h00 à 22h00
8h00 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
17/05/2024 @ 09:26:53
dernière actualisation:
17/05/2024 @ 09:26:53