Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

1773

1647

89,418

Date	Heure	Volume	Volume de transactions	Cours
23/04/2024	20:07:13,026	88		89,418
			88	89,418
			88	89,418
23/04/2024	20:07:02,279	22		89,46
			22	89,46
			22	89,46
23/04/2024	20:06:40,221	9		89,41
			9	89,41
			9	89,41
23/04/2024	20:05:11,397	160		89,448
			160	89,448
			160	89,448
23/04/2024	20:05:09,906	1		89,448
			1	89,448
			1	89,448
23/04/2024	20:03:01,853	10		89,462
			10	89,462
			10	89,462
23/04/2024	20:02:54,421	5		89,466
			5	89,466
			5	89,466
23/04/2024	20:02:37,627	1		89,462
			1	89,462
			1	89,462
23/04/2024	20:02:31,371	100		89,462
			100	89,462
			100	89,462
23/04/2024	20:02:18,054	1		89,46
			1	89,46
			1	89,46
23/04/2024	20:01:24,786	55		89,45
			55	89,45
			55	89,45
23/04/2024	20:00:52,097	110		89,456
			110	89,456
			110	89,456
23/04/2024	20:00:35,646	8		89,414
			8	89,414
			8	89,414
23/04/2024	20:00:26,593	25		89,466
			25	89,466
			25	89,466
23/04/2024	20:00:17,026	450		89,468
			450	89,468
			450	89,468
23/04/2024	20:00:09,282	23		89,462
			23	89,462
			23	89,462
23/04/2024	20:00:05,498	1		89,464
			1	89,464
			1	89,464
23/04/2024	19:58:37,856	2		89,466
			2	89,466
			2	89,466
23/04/2024	19:57:21,789	1		89,474
			1	89,474
			1	89,474
23/04/2024	19:55:52,765	5		89,474
			5	89,474
			5	89,474
23/04/2024	19:55:23,395	40		89,482
			40	89,482
			40	89,482
23/04/2024	19:54:13,570	63		89,47
			63	89,47
			63	89,47
23/04/2024	19:53:04,799	2		89,414
			2	89,414
			2	89,414
23/04/2024	19:52:16,783	10		89,462
			10	89,462
			10	89,462
23/04/2024	19:52:13,336	200		89,462
			200	89,462
			200	89,462
23/04/2024	19:52:13,217	55		89,462
			55	89,462
			55	89,462
23/04/2024	19:51:19,601	3		89,40
			3	89,40
			3	89,40
23/04/2024	19:50:36,626	19		89,384
			19	89,384
			19	89,384
23/04/2024	19:50:29,179	1		89,392
			1	89,392
			1	89,392
23/04/2024	19:49:28,207	480		89,438
			480	89,438
			480	89,438
23/04/2024	19:49:19,344	3		89,44
			3	89,44
			3	89,44
23/04/2024	19:48:10,085	17		89,44
			17	89,44
			17	89,44
23/04/2024	19:48:02,456	100		89,444
			100	89,444
			100	89,444
23/04/2024	19:47:53,750	1		89,444
			1	89,444
			1	89,444
23/04/2024	19:47:16,396	1		89,388
			1	89,388
			1	89,388
23/04/2024	19:46:57,992	4		89,426
			4	89,426
			4	89,426
23/04/2024	19:45:55,698	14		89,40
			14	89,40
			14	89,40
23/04/2024	19:45:40,165	30		89,37
			30	89,37
			30	89,37
23/04/2024	19:45:27,227	19		89,426
			19	89,426
			19	89,426
23/04/2024	19:45:20,058	40		89,422
			40	89,422
			40	89,422
23/04/2024	19:44:19,034	29		89,436
			29	89,436
			29	89,436
23/04/2024	19:44:00,925	17		89,44
			17	89,44
			17	89,44
23/04/2024	19:44:00,782	11		89,44
			11	89,44
			11	89,44
23/04/2024	19:41:50,227	1		89,354
			1	89,354
			1	89,354
23/04/2024	19:40:34,168	111		89,374
			111	89,374
			111	89,374
23/04/2024	19:40:11,291	20		89,35
			20	89,35
			20	89,35
23/04/2024	19:38:47,548	1 119		89,376
			1 119	89,376
			1 119	89,376
23/04/2024	19:38:32,344	50		89,376
			50	89,376
			50	89,376
23/04/2024	19:37:47,772	3		89,374
			3	89,374
			3	89,374
23/04/2024	19:37:10,456	4		89,374
			4	89,374
			4	89,374
23/04/2024	19:37:08,297	22		89,33
			22	89,33
			22	89,33
23/04/2024	19:36:56,866	11		89,37
			11	89,37
			11	89,37
23/04/2024	19:36:33,561	11		89,338
			11	89,338
			11	89,338
23/04/2024	19:36:05,113	3		89,362
			3	89,362
			3	89,362
23/04/2024	19:35:08,516	9		89,36
			9	89,36
			9	89,36
23/04/2024	19:34:12,386	3		89,308
			3	89,308
			3	89,308
23/04/2024	19:34:12,100	4		89,308
			4	89,308
			4	89,308
23/04/2024	19:32:39,252	11		89,304
			11	89,304
			11	89,304
23/04/2024	19:32:29,614	47		89,356
			47	89,356
			47	89,356
23/04/2024	19:31:50,826	17		89,364
			17	89,364
			17	89,364
23/04/2024	19:31:50,584	13		89,32
			13	89,32
			13	89,32
23/04/2024	19:31:27,091	2		89,368
			2	89,368
			2	89,368
23/04/2024	19:30:58,377	2		89,314
			2	89,314
			2	89,314
23/04/2024	19:30:32,767	1		89,36
			1	89,36
			1	89,36
23/04/2024	19:29:34,408	41		89,354
			41	89,354
			41	89,354
23/04/2024	19:29:12,890	45		89,316
			45	89,316
			45	89,316
23/04/2024	19:28:30,285	1		89,338
			1	89,338
			1	89,338
23/04/2024	19:28:21,858	5		89,338
			5	89,338
			5	89,338
23/04/2024	19:28:03,167	50		89,33
			50	89,33
			50	89,33
23/04/2024	19:27:23,237	89		89,316
			89	89,316
			89	89,316
23/04/2024	19:26:50,858	1		89,324
			1	89,324
			1	89,324
23/04/2024	19:26:07,621	12		89,312
			12	89,312
			12	89,312
23/04/2024	19:25:41,487	3		89,256
			3	89,256
			3	89,256
23/04/2024	19:25:33,184	1		89,304
			1	89,304
			1	89,304
23/04/2024	19:25:24,164	22		89,308
			22	89,308
			22	89,308
23/04/2024	19:24:52,389	1		89,334
			1	89,334
			1	89,334
23/04/2024	19:24:08,028	50		89,332
			50	89,332
			50	89,332
23/04/2024	19:21:22,112	4		89,326
			4	89,326
			4	89,326
23/04/2024	19:19:53,805	5		89,314
			5	89,314
			5	89,314
23/04/2024	19:19:40,497	1		89,31
			1	89,31
			1	89,31
23/04/2024	19:19:40,377	2		89,31
			2	89,31
			2	89,31
23/04/2024	19:18:19,897	111		89,284
			111	89,284
			111	89,284
23/04/2024	19:17:36,525	14		89,284
			14	89,284
			14	89,284
23/04/2024	19:16:57,902	100		89,296
			100	89,296
			100	89,296
23/04/2024	19:16:04,557	1		89,288
			1	89,288
			1	89,288
23/04/2024	19:15:46,661	3		89,238
			3	89,238
			3	89,238
23/04/2024	19:14:51,290	1		89,304
			1	89,304
			1	89,304
23/04/2024	19:14:01,281	325		89,272
			325	89,272
			325	89,272
23/04/2024	19:13:54,783	44		89,316
			44	89,316
			44	89,316
23/04/2024	19:13:31,468	5		89,298
			5	89,298
			5	89,298
23/04/2024	19:12:33,048	32		89,344
			32	89,344
			32	89,344
23/04/2024	19:12:31,376	45		89,344
			45	89,344
			45	89,344
23/04/2024	19:10:51,291	1		89,328
			1	89,328
			1	89,328
23/04/2024	19:10:48,921	2		89,33
			2	89,33
			2	89,33
23/04/2024	19:10:37,809	11		89,35
			11	89,35
			11	89,35
23/04/2024	19:09:55,820	12		89,33
			12	89,33
			12	89,33
23/04/2024	19:09:55,733	3		89,376
			3	89,376
			3	89,376
23/04/2024	19:09:39,834	12		89,382
			12	89,382
			12	89,382
23/04/2024	19:09:16,176	15		89,37
			15	89,37
			15	89,37
23/04/2024	19:08:50,344	12		89,388
			12	89,388
			12	89,388
23/04/2024	19:07:59,920	10		89,40
			10	89,40
			10	89,40
23/04/2024	19:07:49,886	12		89,396
			12	89,396
			12	89,396
23/04/2024	19:07:08,921	50		89,398
			50	89,398
			50	89,398
23/04/2024	19:07:02,884	10		89,386
			10	89,386
			10	89,386
23/04/2024	19:06:44,268	250		89,392
			250	89,392
			250	89,392
23/04/2024	19:06:42,494	2		89,388
			2	89,388
			2	89,388
23/04/2024	19:05:30,670	11		89,366
			11	89,366
			11	89,366
23/04/2024	19:05:23,618	3		89,322
			3	89,322
			3	89,322
23/04/2024	19:04:57,820	1		89,372
			1	89,372
			1	89,372
23/04/2024	19:03:36,737	70		89,316
			70	89,316
			70	89,316
23/04/2024	19:03:04,147	1		89,33
			1	89,33
			1	89,33
23/04/2024	19:02:23,022	17		89,346
			17	89,346
			17	89,346
23/04/2024	19:01:45,107	135		89,346
			135	89,346
			135	89,346
23/04/2024	19:00:36,223	4		89,356
			4	89,356
			4	89,356
23/04/2024	19:00:28,146	300		89,316
			300	89,316
			300	89,316
23/04/2024	19:00:27,927	2		89,36
			2	89,36
			2	89,36
23/04/2024	19:00:24,066	40		89,36
			40	89,36
			40	89,36
23/04/2024	18:59:35,226	75		89,37
			75	89,37
			75	89,37
23/04/2024	18:58:21,556	147		89,374
			147	89,374
			147	89,374
23/04/2024	18:57:43,431	28		89,374
			28	89,374
			28	89,374
23/04/2024	18:56:23,465	5		89,376
			5	89,376
			5	89,376
23/04/2024	18:56:13,395	4		89,358
			4	89,358
			4	89,358
23/04/2024	18:55:51,745	50		89,364
			50	89,364
			50	89,364
23/04/2024	18:55:41,977	55		89,358
			55	89,358
			55	89,358
23/04/2024	18:55:26,933	25		89,33
			25	89,33
			25	89,33
23/04/2024	18:54:44,263	32		89,40
			32	89,40
			32	89,40
23/04/2024	18:53:57,628	78		89,408
			78	89,408
			78	89,408
23/04/2024	18:53:55,037	223		89,408
			223	89,408
			223	89,408
23/04/2024	18:52:52,953	2		89,418
			2	89,418
			2	89,418
23/04/2024	18:52:24,738	46		89,386
			46	89,386
			46	89,386
23/04/2024	18:52:23,007	23		89,43
			23	89,43
			23	89,43
23/04/2024	18:51:50,126	84		89,39
			84	89,39
			84	89,39
23/04/2024	18:50:08,979	63		89,436
			63	89,436
			63	89,436
23/04/2024	18:48:57,441	2		89,404
			2	89,404
			2	89,404
23/04/2024	18:46:26,628	10		89,43
			10	89,43
			10	89,43
23/04/2024	18:45:53,028	100		89,43
			100	89,43
			100	89,43
23/04/2024	18:45:39,205	5		89,442
			5	89,442
			5	89,442
23/04/2024	18:45:36,274	20		89,438
			20	89,438
			20	89,438
23/04/2024	18:44:13,824	3		89,424
			3	89,424
			3	89,424
23/04/2024	18:43:39,572	170		89,418
			170	89,418
			170	89,418
23/04/2024	18:43:32,810	2		89,422
			2	89,422
			2	89,422
23/04/2024	18:43:12,892	15		89,372
			15	89,372
			15	89,372
23/04/2024	18:42:22,350	20		89,438
			20	89,438
			20	89,438
23/04/2024	18:41:46,468	1		89,434
			1	89,434
			1	89,434
23/04/2024	18:40:11,000	12		89,438
			12	89,438
			12	89,438
23/04/2024	18:39:53,180	2		89,442
			2	89,442
			2	89,442
23/04/2024	18:39:52,490	56		89,44
			56	89,44
			6	89,44
			50	89,44
23/04/2024	18:39:51,816	5		89,442
			5	89,442
			5	89,442
23/04/2024	18:39:23,759	1		89,434
			1	89,434
			1	89,434
23/04/2024	18:38:50,955	1		89,384
			1	89,384
			1	89,384
23/04/2024	18:38:21,360	89		89,414
			89	89,414
			89	89,414
23/04/2024	18:37:32,662	1		89,38
			1	89,38
			1	89,38
23/04/2024	18:37:32,218	60		89,38
			60	89,38
			60	89,38
23/04/2024	18:36:10,659	29		89,364
			29	89,364
			29	89,364
23/04/2024	18:36:00,992	60		89,398
			60	89,398
			60	89,398
23/04/2024	18:35:56,972	1 229		89,404
			1 229	89,404
			1 229	89,404
23/04/2024	18:35:54,112	1		89,40
			1	89,40
			1	89,40
23/04/2024	18:34:23,407	7		89,39
			7	89,39
			7	89,39
23/04/2024	18:34:11,112	1		89,434
			1	89,434
			1	89,434
23/04/2024	18:33:49,694	1		89,41
			1	89,41
			1	89,41
23/04/2024	18:33:46,666	1		89,412
			1	89,412
			1	89,412
23/04/2024	18:33:45,170	1		89,402
			1	89,402
			1	89,402
23/04/2024	18:33:43,642	1		89,412
			1	89,412
			1	89,412
23/04/2024	18:33:42,958	1		89,406
			1	89,406
			1	89,406
23/04/2024	18:32:42,848	3		89,412
			3	89,412
			3	89,412
23/04/2024	18:32:38,286	1		89,408
			1	89,408
			1	89,408
23/04/2024	18:31:35,116	179		89,39
			179	89,39
			179	89,39
23/04/2024	18:30:48,724	50		89,386
			50	89,386
			50	89,386
23/04/2024	18:29:49,405	25		89,378
			25	89,378
			25	89,378
23/04/2024	18:28:57,584	17		89,376
			17	89,376
			17	89,376
23/04/2024	18:28:56,000	1		89,372
			1	89,372
			1	89,372
23/04/2024	18:28:40,065	20		89,368
			20	89,368
			20	89,368
23/04/2024	18:27:32,915	21		89,37
			21	89,37
			21	89,37
23/04/2024	18:27:23,579	3		89,32
			3	89,32
			3	89,32
23/04/2024	18:26:59,604	112		89,362
			112	89,362
			112	89,362
23/04/2024	18:26:57,859	34		89,366
			34	89,366
			34	89,366
23/04/2024	18:25:21,673	25		89,374
			25	89,374
			25	89,374
23/04/2024	18:24:06,679	95		89,378
			95	89,378
			95	89,378
23/04/2024	18:21:56,924	28		89,378
			28	89,378
			28	89,378
23/04/2024	18:21:02,442	33		89,386
			33	89,386
			33	89,386
23/04/2024	18:20:35,115	5		89,37
			5	89,37
			5	89,37
23/04/2024	18:19:37,115	1		89,366
			1	89,366
			1	89,366
23/04/2024	18:19:08,319	3		89,364
			3	89,364
			3	89,364
23/04/2024	18:18:46,649	335		89,362
			335	89,362
			335	89,362
23/04/2024	18:18:41,099	335		89,368
			335	89,368
			335	89,368
23/04/2024	18:18:34,167	1		89,354
			1	89,354
			1	89,354
23/04/2024	18:18:32,287	6		89,358
			6	89,358
			6	89,358
23/04/2024	18:18:12,764	9		89,314
			9	89,314
			9	89,314
23/04/2024	18:17:56,963	211		89,35
			211	89,35
			211	89,35
23/04/2024	18:17:32,867	40		89,376
			40	89,376
			40	89,376
23/04/2024	18:16:22,147	1		89,394
			1	89,394
			1	89,394
23/04/2024	18:16:19,223	2		89,36
			2	89,36
			2	89,36
23/04/2024	18:16:07,976	4 994		89,35
			11	89,35
			4 994	89,35
			4 983	89,35
23/04/2024	18:15:29,588	2 000		89,35
			2 000	89,35
			2 000	89,35
23/04/2024	18:15:20,180	6		89,35
			6	89,35
			6	89,35
23/04/2024	18:14:33,064	3		89,348
			3	89,348
			3	89,348
23/04/2024	18:14:09,342	5		89,324
			5	89,324
			5	89,324
23/04/2024	18:11:40,865	20		89,276
			20	89,276
			20	89,276
23/04/2024	18:11:33,671	5		89,318
			5	89,318
			5	89,318
23/04/2024	18:10:49,230	1		89,32
			1	89,32
			1	89,32
23/04/2024	18:09:34,130	1		89,348
			1	89,348
			1	89,348
23/04/2024	18:09:07,578	33		89,348
			33	89,348
			33	89,348
23/04/2024	18:08:44,490	3		89,312
			3	89,312
			3	89,312
23/04/2024	18:08:07,088	28		89,346
			28	89,346
			28	89,346
23/04/2024	18:07:59,855	10		89,342
			10	89,342
			10	89,342
23/04/2024	18:07:48,404	11		89,338
			11	89,338
			11	89,338
23/04/2024	18:07:47,843	1		89,29
			1	89,29
			1	89,29
23/04/2024	18:06:43,727	13		89,324
			13	89,324
			13	89,324
23/04/2024	18:06:32,964	111		89,32
			111	89,32
			111	89,32
23/04/2024	18:06:26,513	15		89,314
			15	89,314
			15	89,314
23/04/2024	18:06:19,245	50		89,274
			50	89,274
			50	89,274
23/04/2024	18:05:53,528	3		89,286
			3	89,286
			3	89,286
23/04/2024	18:05:38,937	5		89,346
			5	89,346
			5	89,346
23/04/2024	18:05:33,583	1		89,336
			1	89,336
			1	89,336
23/04/2024	18:05:33,311	1		89,336
			1	89,336
			1	89,336
23/04/2024	18:04:52,127	100		89,33
			100	89,33
			100	89,33
23/04/2024	18:03:45,106	6		89,292
			6	89,292
			6	89,292
23/04/2024	18:03:18,648	9		89,326
			9	89,326
			9	89,326
23/04/2024	18:02:16,584	55		89,296
			55	89,296
			55	89,296
23/04/2024	18:01:46,216	2		89,288
			2	89,288
			2	89,288
23/04/2024	18:01:23,452	3		89,236
			3	89,236
			3	89,236
23/04/2024	18:01:04,624	6		89,282
			6	89,282
			6	89,282
23/04/2024	18:00:58,658	1		89,284
			1	89,284
			1	89,284
23/04/2024	18:00:30,018	6		89,276
			6	89,276
			6	89,276
23/04/2024	17:59:59,780	10		89,278
			10	89,278
			10	89,278
23/04/2024	17:59:43,563	2		89,288
			2	89,288
			2	89,288
23/04/2024	17:59:31,896	1		89,254
			1	89,254
			1	89,254
23/04/2024	17:59:08,116	21		89,292
			21	89,292
			21	89,292
23/04/2024	17:59:04,338	7		89,296
			7	89,296
			7	89,296
23/04/2024	17:58:06,562	50		89,314
			50	89,314
			50	89,314
23/04/2024	17:57:58,557	40		89,318
			40	89,318
			40	89,318
23/04/2024	17:54:43,318	10		89,32
			10	89,32
			10	89,32
23/04/2024	17:53:43,159	5		89,296
			5	89,296
			5	89,296
23/04/2024	17:53:12,486	6		89,282
			6	89,282
			6	89,282
23/04/2024	17:53:07,887	330		89,278
			330	89,278
			330	89,278
23/04/2024	17:53:05,873	112		89,28
			112	89,28
			112	89,28
23/04/2024	17:52:57,671	6		89,294
			6	89,294
			6	89,294
23/04/2024	17:52:41,528	5		89,296
			5	89,296
			5	89,296
23/04/2024	17:51:44,732	44		89,224
			44	89,224
			44	89,224
23/04/2024	17:51:22,064	48		89,228
			48	89,228
			48	89,228
23/04/2024	17:51:21,698	40		89,27
			40	89,27
			40	89,27
23/04/2024	17:50:48,610	37		89,226
			37	89,226
			37	89,226
23/04/2024	17:50:10,062	12		89,296
			12	89,296
			12	89,296
23/04/2024	17:50:08,820	57		89,252
			57	89,252
			57	89,252
23/04/2024	17:49:21,943	6		89,292
			6	89,292
			6	89,292
23/04/2024	17:49:14,058	10		89,292
			10	89,292
			10	89,292
23/04/2024	17:48:35,134	5		89,30
			5	89,30
			5	89,30
23/04/2024	17:48:34,337	4		89,30
			4	89,30
			4	89,30
23/04/2024	17:48:20,991	500		89,308
			500	89,308
			500	89,308
23/04/2024	17:47:58,605	200		89,31
			200	89,31
			200	89,31
23/04/2024	17:47:33,659	56		89,282
			56	89,282
			56	89,282
23/04/2024	17:47:27,753	20		89,274
			20	89,274
			20	89,274
23/04/2024	17:47:08,637	4		89,316
			4	89,316
			4	89,316
23/04/2024	17:46:45,369	23		89,308
			23	89,308
			23	89,308
23/04/2024	17:46:29,829	40		89,304
			40	89,304
			40	89,304
23/04/2024	17:46:28,205	20		89,252
			20	89,252
			20	89,252
23/04/2024	17:46:14,157	100		89,298
			100	89,298
			100	89,298
23/04/2024	17:46:02,357	1		89,30
			1	89,30
			1	89,30
23/04/2024	17:46:01,309	5		89,258
			5	89,258
			5	89,258
23/04/2024	17:45:27,326	55		89,312
			55	89,312
			55	89,312
23/04/2024	17:45:21,729	1		89,30
			1	89,30
			1	89,30
23/04/2024	17:44:58,365	1		89,264
			1	89,264
			1	89,264
23/04/2024	17:44:46,475	10		89,302
			10	89,302
			10	89,302
23/04/2024	17:44:30,629	100		89,302
			100	89,302
			100	89,302
23/04/2024	17:44:07,585	40		89,32
			40	89,32
			40	89,32
23/04/2024	17:43:53,759	3		89,262
			3	89,262
			3	89,262
23/04/2024	17:43:35,099	17		89,31
			17	89,31
			17	89,31
23/04/2024	17:43:31,103	8		89,25
			8	89,25
			8	89,25
23/04/2024	17:43:26,613	2		89,258
			2	89,258
			2	89,258
23/04/2024	17:42:37,512	112		89,276
			112	89,276
			112	89,276
23/04/2024	17:41:40,711	5		89,29
			5	89,29
			5	89,29
23/04/2024	17:41:39,976	150		89,292
			150	89,292
			150	89,292
23/04/2024	17:41:28,288	1		89,248
			1	89,248
			1	89,248
23/04/2024	17:41:10,344	30		89,234
			30	89,234
			30	89,234
23/04/2024	17:41:04,292	2		89,232
			2	89,232
			2	89,232
23/04/2024	17:40:43,376	2		89,288
			2	89,288
			2	89,288
23/04/2024	17:40:11,975	12		89,302
			12	89,302
			12	89,302
23/04/2024	17:40:06,187	34		89,294
			34	89,294
			34	89,294
23/04/2024	17:39:57,803	2		89,248
			2	89,248
			2	89,248
23/04/2024	17:39:38,551	20		89,25
			20	89,25
			20	89,25
23/04/2024	17:38:02,481	700		89,268
			700	89,268
			700	89,268
23/04/2024	17:37:44,094	170		89,262
			170	89,262
			170	89,262
23/04/2024	17:37:19,303	223		89,262
			223	89,262
			223	89,262
23/04/2024	17:36:53,616	78		89,298
			78	89,298
			78	89,298
23/04/2024	17:36:51,288	525		89,294
			525	89,294
			525	89,294
23/04/2024	17:36:36,870	3		89,256
			3	89,256
			3	89,256
23/04/2024	17:36:33,432	2		89,306
			2	89,306
			2	89,306
23/04/2024	17:36:21,789	11		89,308
			11	89,308
			11	89,308
23/04/2024	17:36:03,217	33		89,312
			33	89,312
			33	89,312
23/04/2024	17:34:51,701	50		89,268
			50	89,268
			50	89,268
23/04/2024	17:34:46,833	3		89,218
			3	89,218
			3	89,218
23/04/2024	17:33:19,284	111		89,26
			111	89,26
			111	89,26
23/04/2024	17:33:17,026	3		89,26
			3	89,26
			3	89,26
23/04/2024	17:31:47,110	1		89,268
			1	89,268
			1	89,268
23/04/2024	17:31:34,578	14		89,308
			14	89,308
			14	89,308
23/04/2024	17:31:34,074	8		89,308
			8	89,308
			8	89,308
23/04/2024	17:31:21,283	2		89,304
			2	89,304
			2	89,304
23/04/2024	17:30:56,105	125		89,272
			125	89,272
			125	89,272
23/04/2024	17:30:32,622	14		89,26
			14	89,26
			14	89,26
23/04/2024	17:30:23,493	33		89,268
			33	89,268
			33	89,268
23/04/2024	17:29:49,199	26		89,30
			26	89,30
			26	89,30
23/04/2024	17:29:18,800	3		89,298
			3	89,298
			3	89,298
23/04/2024	17:28:53,590	56		89,322
			56	89,322
			56	89,322
23/04/2024	17:28:23,824	4		89,32
			4	89,32
			4	89,32
23/04/2024	17:28:18,621	2		89,31
			2	89,31
			2	89,31
23/04/2024	17:27:41,205	1		89,31
			1	89,31
			1	89,31
23/04/2024	17:27:17,657	78		89,326
			78	89,326
			78	89,326
23/04/2024	17:26:53,427	6		89,334
			6	89,334
			6	89,334
23/04/2024	17:26:43,082	1		89,324
			1	89,324
			1	89,324
23/04/2024	17:26:41,886	108		89,322
			108	89,322
			108	89,322
23/04/2024	17:26:29,777	12		89,302
			12	89,302
			12	89,302
23/04/2024	17:25:40,823	111		89,338
			111	89,338
			111	89,338
23/04/2024	17:25:34,238	90		89,308
			90	89,308
			90	89,308
23/04/2024	17:25:06,218	21		89,328
			21	89,328
			21	89,328
23/04/2024	17:24:27,371	1		89,336
			1	89,336
			1	89,336
23/04/2024	17:24:21,100	15		89,336
			15	89,336
			15	89,336
23/04/2024	17:24:17,692	60		89,324
			60	89,324
			60	89,324
23/04/2024	17:24:16,076	125		89,314
			125	89,314
			125	89,314
23/04/2024	17:23:42,183	175		89,34
			175	89,34
			175	89,34
23/04/2024	17:23:06,382	15		89,35
			15	89,35
			15	89,35
23/04/2024	17:22:53,549	3		89,324
			3	89,324
			3	89,324
23/04/2024	17:22:40,443	5		89,312
			5	89,312
			5	89,312
23/04/2024	17:22:21,131	1		89,322
			1	89,322
			1	89,322
23/04/2024	17:21:57,279	1		89,314
			1	89,314
			1	89,314
23/04/2024	17:20:58,622	20		89,314
			20	89,314
			20	89,314
23/04/2024	17:20:45,293	25		89,294
			25	89,294
			25	89,294
23/04/2024	17:20:30,836	21		89,314
			21	89,314
			21	89,314
23/04/2024	17:20:26,200	15		89,308
			15	89,308
			15	89,308
23/04/2024	17:20:18,839	1		89,312
			1	89,312
			1	89,312
23/04/2024	17:19:32,887	1		89,312
			1	89,312
			1	89,312
23/04/2024	17:19:28,826	110		89,312
			110	89,312
			110	89,312
23/04/2024	17:18:56,298	2		89,284
			2	89,284
			2	89,284
23/04/2024	17:18:11,401	111		89,29
			111	89,29
			111	89,29

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 89,414 / Vente: 89,458
Volume: 160 400
+0,83%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
23/04/2024 @ 20:08:51

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)