iShsII-iSh.DJ Gl.Sust.Sc.UCITS
- Informations
- Dernièr
- Négocier des titres
60
55
63,34
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
25/04/2024 | 17:48:22,139 | 1 | 63,34 | |
1 | 63,34 | |||
1 | 63,34 | |||
25/04/2024 | 17:34:43,079 | 8 | 63,37 | |
8 | 63,37 | |||
8 | 63,37 | |||
25/04/2024 | 17:29:40,017 | 2 | 63,23 | |
2 | 63,23 | |||
2 | 63,23 | |||
25/04/2024 | 17:27:54,514 | 45 | 63,15 | |
45 | 63,15 | |||
45 | 63,15 | |||
25/04/2024 | 17:21:23,358 | 40 | 63,22 | |
40 | 63,22 | |||
40 | 63,22 | |||
25/04/2024 | 17:13:23,837 | 1 | 63,17 | |
1 | 63,17 | |||
1 | 63,17 | |||
25/04/2024 | 17:10:38,703 | 5 | 63,17 | |
5 | 63,17 | |||
5 | 63,17 | |||
25/04/2024 | 17:02:56,207 | 8 | 63,09 | |
8 | 63,09 | |||
8 | 63,09 | |||
25/04/2024 | 17:02:02,694 | 158 | 63,05 | |
158 | 63,05 | |||
158 | 63,05 | |||
25/04/2024 | 16:57:31,966 | 140 | 63,00 | |
140 | 63,00 | |||
140 | 63,00 | |||
25/04/2024 | 16:43:32,443 | 15 | 63,05 | |
15 | 63,05 | |||
15 | 63,05 | |||
25/04/2024 | 16:33:27,042 | 150 | 63,12 | |
150 | 63,12 | |||
150 | 63,12 | |||
25/04/2024 | 16:31:20,973 | 26 | 63,10 | |
26 | 63,10 | |||
26 | 63,10 | |||
25/04/2024 | 16:16:03,858 | 4 | 63,04 | |
4 | 63,04 | |||
4 | 63,04 | |||
25/04/2024 | 16:05:54,326 | 45 | 62,99 | |
45 | 62,99 | |||
45 | 62,99 | |||
25/04/2024 | 16:05:26,021 | 4 | 62,99 | |
4 | 62,99 | |||
4 | 62,99 | |||
25/04/2024 | 16:01:37,440 | 20 | 62,93 | |
20 | 62,93 | |||
20 | 62,93 | |||
25/04/2024 | 15:49:49,961 | 2 | 63,01 | |
2 | 63,01 | |||
2 | 63,01 | |||
25/04/2024 | 15:49:31,399 | 271 | 63,00 | |
39 | 63,00 | |||
271 | 63,00 | |||
69 | 63,00 | |||
3 | 63,00 | |||
160 | 63,00 | |||
25/04/2024 | 15:45:49,837 | 1 | 63,05 | |
1 | 63,05 | |||
1 | 63,05 | |||
25/04/2024 | 15:40:23,429 | 3 | 63,02 | |
3 | 63,02 | |||
3 | 63,02 | |||
25/04/2024 | 15:39:53,866 | 3 | 63,09 | |
3 | 63,09 | |||
3 | 63,09 | |||
25/04/2024 | 15:36:10,566 | 1 | 63,07 | |
1 | 63,07 | |||
1 | 63,07 | |||
25/04/2024 | 15:32:54,685 | 23 | 63,30 | |
23 | 63,30 | |||
23 | 63,30 | |||
25/04/2024 | 15:15:57,754 | 32 | 63,32 | |
32 | 63,32 | |||
32 | 63,32 | |||
25/04/2024 | 15:12:27,992 | 32 | 63,32 | |
32 | 63,32 | |||
32 | 63,32 | |||
25/04/2024 | 14:16:19,134 | 50 | 63,61 | |
50 | 63,61 | |||
50 | 63,61 | |||
25/04/2024 | 13:59:13,382 | 1 | 63,64 | |
1 | 63,64 | |||
1 | 63,64 | |||
25/04/2024 | 13:39:43,351 | 4 | 63,51 | |
4 | 63,51 | |||
4 | 63,51 | |||
25/04/2024 | 13:24:55,932 | 1 | 63,53 | |
1 | 63,53 | |||
1 | 63,53 | |||
25/04/2024 | 13:05:18,773 | 149 | 63,52 | |
149 | 63,52 | |||
149 | 63,52 | |||
25/04/2024 | 12:41:03,021 | 10 | 63,58 | |
10 | 63,58 | |||
10 | 63,58 | |||
25/04/2024 | 12:26:56,128 | 10 | 63,59 | |
10 | 63,59 | |||
10 | 63,59 | |||
25/04/2024 | 11:58:52,687 | 78 | 63,61 | |
78 | 63,61 | |||
78 | 63,61 | |||
25/04/2024 | 11:56:03,472 | 50 | 63,61 | |
50 | 63,61 | |||
50 | 63,61 | |||
25/04/2024 | 11:51:03,460 | 1 | 63,62 | |
1 | 63,62 | |||
1 | 63,62 | |||
25/04/2024 | 11:47:49,300 | 23 | 63,62 | |
23 | 63,62 | |||
23 | 63,62 | |||
25/04/2024 | 11:27:31,033 | 7 | 63,64 | |
7 | 63,64 | |||
7 | 63,64 | |||
25/04/2024 | 10:49:12,876 | 250 | 63,64 | |
250 | 63,64 | |||
250 | 63,64 | |||
25/04/2024 | 10:31:27,411 | 16 | 63,63 | |
16 | 63,63 | |||
16 | 63,63 | |||
25/04/2024 | 10:24:34,608 | 20 | 63,66 | |
20 | 63,66 | |||
20 | 63,66 | |||
25/04/2024 | 10:22:35,006 | 20 | 63,65 | |
20 | 63,65 | |||
20 | 63,65 | |||
25/04/2024 | 10:19:32,012 | 15 | 63,66 | |
15 | 63,66 | |||
15 | 63,66 | |||
25/04/2024 | 10:19:23,060 | 2 | 63,62 | |
2 | 63,62 | |||
2 | 63,62 | |||
25/04/2024 | 10:14:28,947 | 30 | 63,65 | |
30 | 63,65 | |||
30 | 63,65 | |||
25/04/2024 | 10:06:40,895 | 270 | 63,62 | |
270 | 63,62 | |||
270 | 63,62 | |||
25/04/2024 | 09:30:13,568 | 4 | 63,62 | |
4 | 63,62 | |||
4 | 63,62 | |||
25/04/2024 | 09:29:45,061 | 2 | 63,62 | |
2 | 63,62 | |||
2 | 63,62 | |||
25/04/2024 | 09:25:33,704 | 1 | 63,62 | |
1 | 63,62 | |||
1 | 63,62 | |||
25/04/2024 | 09:22:22,886 | 150 | 63,68 | |
150 | 63,68 | |||
150 | 63,68 | |||
25/04/2024 | 09:17:43,255 | 1 | 63,62 | |
1 | 63,62 | |||
1 | 63,62 | |||
25/04/2024 | 09:06:50,023 | 7 | 63,62 | |
7 | 63,62 | |||
7 | 63,62 | |||
25/04/2024 | 08:47:02,960 | 7 | 63,87 | |
7 | 63,87 | |||
7 | 63,87 | |||
25/04/2024 | 08:25:15,855 | 5 | 63,76 | |
5 | 63,76 | |||
5 | 63,76 | |||
25/04/2024 | 08:22:39,651 | 110 | 63,77 | |
105 | 63,77 | |||
4 | 63,77 | |||
1 | 63,77 | |||
15 | 63,77 | |||
95 | 63,77 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
8h00 à 22h00
8h00 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
25/04/2024 @ 18:10:41
dernière actualisation:
25/04/2024 @ 18:10:41