iShs V-MSCI ACWI UCITS ETF
- Informations
- Dernièr
- Négocier des titres
315
270
72,91
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
19/04/2024 | 21:56:51,612 | 20 | 72,91 | |
20 | 72,91 | |||
20 | 72,91 | |||
19/04/2024 | 21:48:01,364 | 7 | 72,86 | |
7 | 72,86 | |||
7 | 72,86 | |||
19/04/2024 | 21:45:02,360 | 5 | 72,62 | |
5 | 72,62 | |||
5 | 72,62 | |||
19/04/2024 | 21:44:55,304 | 2 | 72,81 | |
2 | 72,81 | |||
2 | 72,81 | |||
19/04/2024 | 21:42:40,863 | 8 | 72,75 | |
8 | 72,75 | |||
8 | 72,75 | |||
19/04/2024 | 21:41:13,271 | 13 | 72,78 | |
13 | 72,78 | |||
13 | 72,78 | |||
19/04/2024 | 21:22:19,596 | 2 | 72,94 | |
2 | 72,94 | |||
2 | 72,94 | |||
19/04/2024 | 21:20:14,354 | 5 | 72,93 | |
5 | 72,93 | |||
5 | 72,93 | |||
19/04/2024 | 21:19:03,540 | 8 | 72,90 | |
8 | 72,90 | |||
8 | 72,90 | |||
19/04/2024 | 21:16:49,166 | 42 | 72,88 | |
42 | 72,88 | |||
42 | 72,88 | |||
19/04/2024 | 21:02:34,670 | 69 | 72,85 | |
69 | 72,85 | |||
69 | 72,85 | |||
19/04/2024 | 20:59:43,984 | 3 | 72,88 | |
3 | 72,88 | |||
3 | 72,88 | |||
19/04/2024 | 20:51:26,460 | 136 | 72,85 | |
136 | 72,85 | |||
136 | 72,85 | |||
19/04/2024 | 20:40:09,062 | 70 | 72,88 | |
70 | 72,88 | |||
70 | 72,88 | |||
19/04/2024 | 20:38:27,892 | 7 | 72,95 | |
7 | 72,95 | |||
7 | 72,95 | |||
19/04/2024 | 20:31:10,739 | 2 | 73,04 | |
2 | 73,04 | |||
2 | 73,04 | |||
19/04/2024 | 20:25:16,271 | 40 | 73,09 | |
40 | 73,09 | |||
40 | 73,09 | |||
19/04/2024 | 20:25:09,015 | 83 | 73,10 | |
83 | 73,10 | |||
83 | 73,10 | |||
19/04/2024 | 20:08:28,767 | 1 | 72,95 | |
1 | 72,95 | |||
1 | 72,95 | |||
19/04/2024 | 20:05:59,323 | 40 | 72,88 | |
15 | 72,88 | |||
25 | 72,88 | |||
40 | 72,88 | |||
19/04/2024 | 20:05:30,269 | 55 | 73,07 | |
55 | 73,07 | |||
55 | 73,07 | |||
19/04/2024 | 20:04:59,511 | 49 | 73,09 | |
49 | 73,09 | |||
49 | 73,09 | |||
19/04/2024 | 19:46:52,390 | 26 | 73,22 | |
26 | 73,22 | |||
26 | 73,22 | |||
19/04/2024 | 19:31:11,386 | 10 | 73,20 | |
10 | 73,20 | |||
10 | 73,20 | |||
19/04/2024 | 19:23:59,994 | 50 | 73,19 | |
50 | 73,19 | |||
50 | 73,19 | |||
19/04/2024 | 19:05:38,060 | 250 | 73,18 | |
250 | 73,18 | |||
250 | 73,18 | |||
19/04/2024 | 19:02:18,992 | 1 | 73,18 | |
1 | 73,18 | |||
1 | 73,18 | |||
19/04/2024 | 18:48:24,301 | 6 | 73,07 | |
6 | 73,07 | |||
6 | 73,07 | |||
19/04/2024 | 18:47:42,724 | 6 | 73,05 | |
6 | 73,05 | |||
6 | 73,05 | |||
19/04/2024 | 18:45:35,315 | 34 | 73,07 | |
34 | 73,07 | |||
34 | 73,07 | |||
19/04/2024 | 18:41:19,983 | 3 | 72,98 | |
3 | 72,98 | |||
3 | 72,98 | |||
19/04/2024 | 18:35:39,183 | 25 | 72,99 | |
25 | 72,99 | |||
25 | 72,99 | |||
19/04/2024 | 18:35:04,617 | 28 | 73,01 | |
28 | 73,01 | |||
28 | 73,01 | |||
19/04/2024 | 18:31:51,885 | 70 | 72,99 | |
70 | 72,99 | |||
70 | 72,99 | |||
19/04/2024 | 18:31:50,763 | 2 500 | 73,00 | |
2 500 | 73,00 | |||
2 500 | 73,00 | |||
19/04/2024 | 18:30:13,241 | 4 | 73,01 | |
4 | 73,01 | |||
4 | 73,01 | |||
19/04/2024 | 18:29:15,555 | 136 | 73,00 | |
136 | 73,00 | |||
136 | 73,00 | |||
19/04/2024 | 18:27:26,119 | 40 | 73,05 | |
40 | 73,05 | |||
40 | 73,05 | |||
19/04/2024 | 18:26:52,862 | 2 | 73,06 | |
2 | 73,06 | |||
2 | 73,06 | |||
19/04/2024 | 18:09:28,948 | 10 | 73,17 | |
10 | 73,17 | |||
10 | 73,17 | |||
19/04/2024 | 18:08:07,293 | 46 | 73,14 | |
46 | 73,14 | |||
46 | 73,14 | |||
19/04/2024 | 18:06:43,626 | 500 | 73,14 | |
500 | 73,14 | |||
500 | 73,14 | |||
19/04/2024 | 18:04:14,953 | 1 | 73,18 | |
1 | 73,18 | |||
1 | 73,18 | |||
19/04/2024 | 18:00:57,202 | 137 | 73,23 | |
137 | 73,23 | |||
137 | 73,23 | |||
19/04/2024 | 17:42:26,289 | 160 | 73,06 | |
160 | 73,06 | |||
160 | 73,06 | |||
19/04/2024 | 17:40:08,330 | 169 | 73,06 | |
169 | 73,06 | |||
169 | 73,06 | |||
19/04/2024 | 17:38:44,501 | 2 | 73,03 | |
2 | 73,03 | |||
2 | 73,03 | |||
19/04/2024 | 17:38:08,798 | 69 | 73,03 | |
69 | 73,03 | |||
69 | 73,03 | |||
19/04/2024 | 17:32:35,191 | 13 | 73,21 | |
13 | 73,21 | |||
13 | 73,21 | |||
19/04/2024 | 17:19:03,579 | 40 | 73,16 | |
40 | 73,16 | |||
40 | 73,16 | |||
19/04/2024 | 17:16:55,232 | 130 | 73,19 | |
130 | 73,19 | |||
130 | 73,19 | |||
19/04/2024 | 17:14:08,791 | 150 | 73,22 | |
150 | 73,22 | |||
150 | 73,22 | |||
19/04/2024 | 17:09:04,713 | 163 | 73,19 | |
163 | 73,19 | |||
163 | 73,19 | |||
19/04/2024 | 17:08:38,471 | 15 | 73,21 | |
15 | 73,21 | |||
15 | 73,21 | |||
19/04/2024 | 17:08:11,925 | 50 | 73,21 | |
50 | 73,21 | |||
50 | 73,21 | |||
19/04/2024 | 17:05:51,570 | 25 | 73,13 | |
25 | 73,13 | |||
25 | 73,13 | |||
19/04/2024 | 16:56:54,946 | 1 | 73,22 | |
1 | 73,22 | |||
1 | 73,22 | |||
19/04/2024 | 16:54:11,130 | 15 | 73,26 | |
15 | 73,26 | |||
15 | 73,26 | |||
19/04/2024 | 16:51:17,460 | 1 | 73,21 | |
1 | 73,21 | |||
1 | 73,21 | |||
19/04/2024 | 16:49:27,369 | 424 | 73,20 | |
424 | 73,20 | |||
424 | 73,20 | |||
19/04/2024 | 16:41:03,394 | 340 | 73,10 | |
340 | 73,10 | |||
340 | 73,10 | |||
19/04/2024 | 16:38:41,303 | 43 | 73,10 | |
43 | 73,10 | |||
43 | 73,10 | |||
19/04/2024 | 16:37:41,642 | 43 | 73,11 | |
43 | 73,11 | |||
43 | 73,11 | |||
19/04/2024 | 16:33:17,677 | 15 | 73,18 | |
15 | 73,18 | |||
15 | 73,18 | |||
19/04/2024 | 16:31:42,013 | 421 | 73,17 | |
421 | 73,17 | |||
421 | 73,17 | |||
19/04/2024 | 16:31:36,773 | 4 | 73,21 | |
4 | 73,21 | |||
4 | 73,21 | |||
19/04/2024 | 16:29:43,362 | 540 | 73,08 | |
540 | 73,08 | |||
540 | 73,08 | |||
19/04/2024 | 16:25:02,610 | 10 | 73,15 | |
10 | 73,15 | |||
10 | 73,15 | |||
19/04/2024 | 16:23:31,514 | 9 | 73,20 | |
9 | 73,20 | |||
9 | 73,20 | |||
19/04/2024 | 16:16:17,545 | 144 | 73,16 | |
144 | 73,16 | |||
144 | 73,16 | |||
19/04/2024 | 16:16:16,946 | 30 | 73,21 | |
30 | 73,21 | |||
30 | 73,21 | |||
19/04/2024 | 16:14:28,244 | 50 | 73,22 | |
50 | 73,22 | |||
50 | 73,22 | |||
19/04/2024 | 16:09:19,248 | 5 | 73,30 | |
5 | 73,30 | |||
5 | 73,30 | |||
19/04/2024 | 16:08:45,466 | 140 | 73,34 | |
140 | 73,34 | |||
140 | 73,34 | |||
19/04/2024 | 16:08:34,859 | 136 | 73,34 | |
136 | 73,34 | |||
136 | 73,34 | |||
19/04/2024 | 16:08:33,854 | 2 | 73,30 | |
2 | 73,30 | |||
2 | 73,30 | |||
19/04/2024 | 16:08:23,280 | 6 | 73,35 | |
6 | 73,35 | |||
6 | 73,35 | |||
19/04/2024 | 16:02:57,151 | 21 | 73,35 | |
21 | 73,35 | |||
21 | 73,35 | |||
19/04/2024 | 16:01:56,867 | 3 | 73,36 | |
3 | 73,36 | |||
3 | 73,36 | |||
19/04/2024 | 15:59:31,438 | 1 | 73,29 | |
1 | 73,29 | |||
1 | 73,29 | |||
19/04/2024 | 15:59:24,779 | 51 | 73,34 | |
51 | 73,34 | |||
51 | 73,34 | |||
19/04/2024 | 15:58:01,634 | 7 | 73,36 | |
7 | 73,36 | |||
7 | 73,36 | |||
19/04/2024 | 15:57:25,504 | 540 | 73,31 | |
540 | 73,31 | |||
540 | 73,31 | |||
19/04/2024 | 15:56:06,535 | 40 | 73,32 | |
40 | 73,32 | |||
40 | 73,32 | |||
19/04/2024 | 15:53:40,113 | 2 | 73,30 | |
2 | 73,30 | |||
2 | 73,30 | |||
19/04/2024 | 15:51:00,343 | 136 | 73,27 | |
136 | 73,27 | |||
136 | 73,27 | |||
19/04/2024 | 15:46:00,657 | 2 | 73,28 | |
2 | 73,28 | |||
2 | 73,28 | |||
19/04/2024 | 15:42:55,701 | 20 | 73,27 | |
20 | 73,27 | |||
20 | 73,27 | |||
19/04/2024 | 15:40:24,636 | 15 | 73,22 | |
15 | 73,22 | |||
15 | 73,22 | |||
19/04/2024 | 15:37:06,058 | 21 | 73,20 | |
21 | 73,20 | |||
21 | 73,20 | |||
19/04/2024 | 15:36:09,996 | 1 | 73,18 | |
1 | 73,18 | |||
1 | 73,18 | |||
19/04/2024 | 15:32:47,676 | 60 | 73,20 | |
60 | 73,20 | |||
60 | 73,20 | |||
19/04/2024 | 15:32:39,418 | 15 | 73,19 | |
15 | 73,19 | |||
15 | 73,19 | |||
19/04/2024 | 15:32:30,024 | 14 | 73,20 | |
14 | 73,20 | |||
14 | 73,20 | |||
19/04/2024 | 15:32:05,570 | 11 391 | 73,10 | |
11 391 | 73,10 | |||
11 350 | 73,10 | |||
41 | 73,10 | |||
19/04/2024 | 15:31:40,505 | 2 500 | 73,11 | |
2 500 | 73,11 | |||
2 500 | 73,11 | |||
19/04/2024 | 15:31:36,249 | 2 500 | 73,11 | |
2 500 | 73,11 | |||
2 500 | 73,11 | |||
19/04/2024 | 15:25:56,582 | 350 | 73,12 | |
350 | 73,12 | |||
350 | 73,12 | |||
19/04/2024 | 15:24:20,733 | 4 | 73,16 | |
4 | 73,16 | |||
4 | 73,16 | |||
19/04/2024 | 15:20:31,883 | 728 | 73,18 | |
728 | 73,18 | |||
728 | 73,18 | |||
19/04/2024 | 15:16:34,964 | 30 | 73,21 | |
30 | 73,21 | |||
30 | 73,21 | |||
19/04/2024 | 15:14:48,623 | 13 | 73,22 | |
13 | 73,22 | |||
13 | 73,22 | |||
19/04/2024 | 15:13:14,269 | 8 | 73,27 | |
8 | 73,27 | |||
8 | 73,27 | |||
19/04/2024 | 15:09:39,872 | 47 | 73,24 | |
47 | 73,24 | |||
47 | 73,24 | |||
19/04/2024 | 15:08:25,339 | 9 | 73,23 | |
9 | 73,23 | |||
9 | 73,23 | |||
19/04/2024 | 15:07:19,228 | 204 | 73,25 | |
204 | 73,25 | |||
204 | 73,25 | |||
19/04/2024 | 15:02:38,538 | 28 | 73,26 | |
28 | 73,26 | |||
28 | 73,26 | |||
19/04/2024 | 15:02:34,521 | 5 | 73,22 | |
5 | 73,22 | |||
5 | 73,22 | |||
19/04/2024 | 15:02:17,190 | 82 | 73,26 | |
82 | 73,26 | |||
82 | 73,26 | |||
19/04/2024 | 14:57:58,729 | 273 | 73,27 | |
273 | 73,27 | |||
273 | 73,27 | |||
19/04/2024 | 14:56:07,021 | 2 | 73,28 | |
2 | 73,28 | |||
2 | 73,28 | |||
19/04/2024 | 14:48:41,359 | 38 | 73,18 | |
38 | 73,18 | |||
38 | 73,18 | |||
19/04/2024 | 14:47:06,901 | 18 | 73,17 | |
18 | 73,17 | |||
18 | 73,17 | |||
19/04/2024 | 14:45:45,790 | 1 | 73,18 | |
1 | 73,18 | |||
1 | 73,18 | |||
19/04/2024 | 14:44:27,894 | 66 | 73,22 | |
66 | 73,22 | |||
66 | 73,22 | |||
19/04/2024 | 14:44:16,453 | 1 | 73,22 | |
1 | 73,22 | |||
1 | 73,22 | |||
19/04/2024 | 14:42:54,586 | 2 | 73,25 | |
2 | 73,25 | |||
2 | 73,25 | |||
19/04/2024 | 14:40:12,374 | 100 | 73,28 | |
100 | 73,28 | |||
100 | 73,28 | |||
19/04/2024 | 14:35:20,966 | 819 | 73,31 | |
819 | 73,31 | |||
819 | 73,31 | |||
19/04/2024 | 14:32:34,137 | 136 | 73,30 | |
136 | 73,30 | |||
136 | 73,30 | |||
19/04/2024 | 14:27:45,675 | 68 | 73,31 | |
68 | 73,31 | |||
68 | 73,31 | |||
19/04/2024 | 14:26:02,672 | 4 | 73,29 | |
4 | 73,29 | |||
4 | 73,29 | |||
19/04/2024 | 14:25:23,308 | 65 | 73,28 | |
65 | 73,28 | |||
65 | 73,28 | |||
19/04/2024 | 14:24:21,675 | 7 | 73,29 | |
7 | 73,29 | |||
7 | 73,29 | |||
19/04/2024 | 14:24:06,131 | 25 | 73,28 | |
25 | 73,28 | |||
25 | 73,28 | |||
19/04/2024 | 14:21:04,444 | 85 | 73,26 | |
85 | 73,26 | |||
85 | 73,26 | |||
19/04/2024 | 14:11:50,733 | 15 | 73,22 | |
15 | 73,22 | |||
15 | 73,22 | |||
19/04/2024 | 14:05:41,121 | 343 | 73,22 | |
343 | 73,22 | |||
343 | 73,22 | |||
19/04/2024 | 14:04:36,761 | 30 | 73,23 | |
30 | 73,23 | |||
30 | 73,23 | |||
19/04/2024 | 14:04:08,331 | 10 | 73,23 | |
10 | 73,23 | |||
10 | 73,23 | |||
19/04/2024 | 14:03:18,446 | 70 | 73,23 | |
70 | 73,23 | |||
70 | 73,23 | |||
19/04/2024 | 14:01:47,766 | 150 | 73,23 | |
150 | 73,23 | |||
150 | 73,23 | |||
19/04/2024 | 13:46:15,990 | 164 | 73,25 | |
164 | 73,25 | |||
164 | 73,25 | |||
19/04/2024 | 13:32:08,922 | 9 | 73,20 | |
9 | 73,20 | |||
9 | 73,20 | |||
19/04/2024 | 13:28:47,259 | 3 | 73,18 | |
3 | 73,18 | |||
3 | 73,18 | |||
19/04/2024 | 13:25:09,957 | 70 | 73,17 | |
70 | 73,17 | |||
70 | 73,17 | |||
19/04/2024 | 13:21:17,373 | 25 | 73,15 | |
25 | 73,15 | |||
25 | 73,15 | |||
19/04/2024 | 13:18:44,005 | 105 | 73,16 | |
105 | 73,16 | |||
105 | 73,16 | |||
19/04/2024 | 13:09:42,726 | 170 | 73,07 | |
170 | 73,07 | |||
170 | 73,07 | |||
19/04/2024 | 13:06:25,209 | 20 | 73,12 | |
20 | 73,12 | |||
20 | 73,12 | |||
19/04/2024 | 13:05:42,114 | 10 | 73,10 | |
10 | 73,10 | |||
10 | 73,10 | |||
19/04/2024 | 13:01:31,181 | 684 | 73,16 | |
684 | 73,16 | |||
684 | 73,16 | |||
19/04/2024 | 13:01:16,314 | 70 | 73,17 | |
70 | 73,17 | |||
70 | 73,17 | |||
19/04/2024 | 12:59:31,687 | 70 | 73,14 | |
70 | 73,14 | |||
70 | 73,14 | |||
19/04/2024 | 12:52:25,860 | 258 | 73,04 | |
258 | 73,04 | |||
258 | 73,04 | |||
19/04/2024 | 12:50:42,907 | 107 | 73,06 | |
107 | 73,06 | |||
107 | 73,06 | |||
19/04/2024 | 12:48:40,148 | 69 | 73,06 | |
69 | 73,06 | |||
69 | 73,06 | |||
19/04/2024 | 12:45:23,417 | 14 | 73,02 | |
14 | 73,02 | |||
14 | 73,02 | |||
19/04/2024 | 12:43:54,647 | 2 | 73,00 | |
2 | 73,00 | |||
2 | 73,00 | |||
19/04/2024 | 12:39:57,596 | 3 | 73,03 | |
3 | 73,03 | |||
3 | 73,03 | |||
19/04/2024 | 12:31:07,959 | 1 | 73,01 | |
1 | 73,01 | |||
1 | 73,01 | |||
19/04/2024 | 12:25:27,680 | 130 | 73,05 | |
100 | 73,05 | |||
130 | 73,05 | |||
30 | 73,05 | |||
19/04/2024 | 12:22:15,538 | 2 270 | 73,03 | |
2 270 | 73,03 | |||
2 270 | 73,03 | |||
19/04/2024 | 12:18:49,445 | 350 | 73,07 | |
350 | 73,07 | |||
350 | 73,07 | |||
19/04/2024 | 12:18:37,353 | 1 | 73,06 | |
1 | 73,06 | |||
1 | 73,06 | |||
19/04/2024 | 12:16:33,697 | 870 | 73,06 | |
870 | 73,06 | |||
870 | 73,06 | |||
19/04/2024 | 12:16:25,411 | 35 | 73,07 | |
35 | 73,07 | |||
35 | 73,07 | |||
19/04/2024 | 12:13:53,576 | 1 | 73,08 | |
1 | 73,08 | |||
1 | 73,08 | |||
19/04/2024 | 12:11:44,369 | 1 700 | 73,10 | |
1 700 | 73,10 | |||
1 700 | 73,10 | |||
19/04/2024 | 12:10:06,227 | 18 | 73,11 | |
18 | 73,11 | |||
18 | 73,11 | |||
19/04/2024 | 12:06:16,393 | 640 | 73,09 | |
640 | 73,09 | |||
640 | 73,09 | |||
19/04/2024 | 12:04:23,470 | 3 | 73,04 | |
3 | 73,04 | |||
3 | 73,04 | |||
19/04/2024 | 12:04:08,874 | 25 | 73,07 | |
25 | 73,07 | |||
25 | 73,07 | |||
19/04/2024 | 12:03:45,980 | 137 | 73,07 | |
137 | 73,07 | |||
137 | 73,07 | |||
19/04/2024 | 12:03:14,339 | 55 | 73,05 | |
55 | 73,05 | |||
55 | 73,05 | |||
19/04/2024 | 12:01:25,822 | 4 | 73,07 | |
4 | 73,07 | |||
4 | 73,07 | |||
19/04/2024 | 12:00:03,400 | 102 | 73,06 | |
102 | 73,06 | |||
102 | 73,06 | |||
19/04/2024 | 11:59:49,241 | 10 | 73,06 | |
10 | 73,06 | |||
10 | 73,06 | |||
19/04/2024 | 11:59:01,261 | 100 | 73,05 | |
100 | 73,05 | |||
100 | 73,05 | |||
19/04/2024 | 11:55:54,975 | 1 500 | 73,04 | |
1 500 | 73,04 | |||
1 500 | 73,04 | |||
19/04/2024 | 11:55:11,926 | 2 500 | 73,04 | |
2 500 | 73,04 | |||
2 500 | 73,04 | |||
19/04/2024 | 11:47:32,647 | 16 | 73,06 | |
16 | 73,06 | |||
16 | 73,06 | |||
19/04/2024 | 11:41:41,099 | 36 | 73,05 | |
36 | 73,05 | |||
36 | 73,05 | |||
19/04/2024 | 11:41:19,978 | 15 | 73,07 | |
15 | 73,07 | |||
15 | 73,07 | |||
19/04/2024 | 11:38:18,862 | 130 | 73,11 | |
130 | 73,11 | |||
130 | 73,11 | |||
19/04/2024 | 11:28:14,837 | 22 | 73,04 | |
22 | 73,04 | |||
22 | 73,04 | |||
19/04/2024 | 11:23:31,658 | 15 | 73,04 | |
15 | 73,04 | |||
15 | 73,04 | |||
19/04/2024 | 11:23:02,436 | 41 | 73,04 | |
41 | 73,04 | |||
41 | 73,04 | |||
19/04/2024 | 11:19:15,598 | 11 | 73,01 | |
11 | 73,01 | |||
11 | 73,01 | |||
19/04/2024 | 11:14:31,051 | 10 | 73,01 | |
10 | 73,01 | |||
10 | 73,01 | |||
19/04/2024 | 11:14:17,216 | 6 | 73,02 | |
6 | 73,02 | |||
6 | 73,02 | |||
19/04/2024 | 11:13:56,964 | 70 | 72,99 | |
70 | 72,99 | |||
70 | 72,99 | |||
19/04/2024 | 11:13:12,934 | 59 | 72,97 | |
59 | 72,97 | |||
59 | 72,97 | |||
19/04/2024 | 11:12:55,684 | 41 | 73,00 | |
41 | 73,00 | |||
41 | 73,00 | |||
19/04/2024 | 11:12:39,268 | 27 | 73,00 | |
27 | 73,00 | |||
27 | 73,00 | |||
19/04/2024 | 11:04:29,356 | 1 370 | 73,06 | |
1 370 | 73,06 | |||
1 370 | 73,06 | |||
19/04/2024 | 11:03:30,024 | 100 | 73,04 | |
100 | 73,04 | |||
100 | 73,04 | |||
19/04/2024 | 11:02:42,739 | 15 | 73,07 | |
15 | 73,07 | |||
15 | 73,07 | |||
19/04/2024 | 10:54:30,619 | 2 | 73,00 | |
2 | 73,00 | |||
2 | 73,00 | |||
19/04/2024 | 10:54:24,224 | 100 | 72,98 | |
100 | 72,98 | |||
100 | 72,98 | |||
19/04/2024 | 10:53:06,321 | 19 | 73,02 | |
19 | 73,02 | |||
19 | 73,02 | |||
19/04/2024 | 10:51:13,230 | 10 | 73,02 | |
10 | 73,02 | |||
10 | 73,02 | |||
19/04/2024 | 10:45:23,464 | 1 | 72,99 | |
1 | 72,99 | |||
1 | 72,99 | |||
19/04/2024 | 10:41:53,384 | 150 | 72,93 | |
150 | 72,93 | |||
150 | 72,93 | |||
19/04/2024 | 10:36:06,584 | 6 | 72,98 | |
6 | 72,98 | |||
6 | 72,98 | |||
19/04/2024 | 10:30:21,670 | 6 | 73,08 | |
6 | 73,08 | |||
6 | 73,08 | |||
19/04/2024 | 10:30:00,944 | 10 | 73,08 | |
10 | 73,08 | |||
10 | 73,08 | |||
19/04/2024 | 10:28:07,480 | 493 | 73,07 | |
493 | 73,07 | |||
493 | 73,07 | |||
19/04/2024 | 10:25:55,271 | 43 | 73,10 | |
43 | 73,10 | |||
43 | 73,10 | |||
19/04/2024 | 10:24:15,563 | 10 | 73,08 | |
10 | 73,08 | |||
10 | 73,08 | |||
19/04/2024 | 10:21:18,526 | 30 | 73,07 | |
30 | 73,07 | |||
30 | 73,07 | |||
19/04/2024 | 10:21:14,740 | 27 | 73,07 | |
27 | 73,07 | |||
27 | 73,07 | |||
19/04/2024 | 10:18:32,182 | 10 | 73,04 | |
10 | 73,04 | |||
10 | 73,04 | |||
19/04/2024 | 10:16:38,831 | 26 | 73,01 | |
26 | 73,01 | |||
26 | 73,01 | |||
19/04/2024 | 10:14:18,061 | 350 | 72,91 | |
350 | 72,91 | |||
350 | 72,91 | |||
19/04/2024 | 10:13:22,078 | 23 | 72,91 | |
23 | 72,91 | |||
23 | 72,91 | |||
19/04/2024 | 10:11:57,528 | 360 | 72,92 | |
360 | 72,92 | |||
360 | 72,92 | |||
19/04/2024 | 10:03:24,758 | 2 | 73,01 | |
2 | 73,01 | |||
2 | 73,01 | |||
19/04/2024 | 10:03:03,895 | 265 | 73,01 | |
265 | 73,01 | |||
265 | 73,01 | |||
19/04/2024 | 10:00:47,305 | 4 | 72,97 | |
4 | 72,97 | |||
4 | 72,97 | |||
19/04/2024 | 10:00:00,902 | 150 | 73,00 | |
150 | 73,00 | |||
150 | 73,00 | |||
19/04/2024 | 09:58:33,682 | 20 | 72,96 | |
20 | 72,96 | |||
20 | 72,96 | |||
19/04/2024 | 09:56:17,158 | 48 | 72,95 | |
48 | 72,95 | |||
48 | 72,95 | |||
19/04/2024 | 09:55:50,287 | 379 | 72,94 | |
379 | 72,94 | |||
379 | 72,94 | |||
19/04/2024 | 09:54:39,249 | 7 | 72,97 | |
7 | 72,97 | |||
7 | 72,97 | |||
19/04/2024 | 09:48:15,573 | 20 | 73,00 | |
20 | 73,00 | |||
20 | 73,00 | |||
19/04/2024 | 09:43:06,461 | 59 | 72,98 | |
59 | 72,98 | |||
59 | 72,98 | |||
19/04/2024 | 09:43:04,426 | 50 | 72,98 | |
50 | 72,98 | |||
50 | 72,98 | |||
19/04/2024 | 09:39:34,194 | 136 | 72,97 | |
136 | 72,97 | |||
136 | 72,97 | |||
19/04/2024 | 09:35:35,979 | 70 | 72,92 | |
70 | 72,92 | |||
70 | 72,92 | |||
19/04/2024 | 09:33:25,155 | 2 | 72,91 | |
2 | 72,91 | |||
2 | 72,91 | |||
19/04/2024 | 09:32:19,283 | 15 | 72,97 | |
15 | 72,97 | |||
15 | 72,97 | |||
19/04/2024 | 09:27:44,180 | 110 | 73,00 | |
110 | 73,00 | |||
110 | 73,00 | |||
19/04/2024 | 09:24:59,773 | 97 | 73,00 | |
97 | 73,00 | |||
97 | 73,00 | |||
19/04/2024 | 09:18:16,922 | 25 | 73,00 | |
25 | 73,00 | |||
25 | 73,00 | |||
19/04/2024 | 09:17:31,361 | 10 | 73,05 | |
10 | 73,05 | |||
10 | 73,05 | |||
19/04/2024 | 09:16:57,233 | 106 | 73,04 | |
106 | 73,04 | |||
106 | 73,04 | |||
19/04/2024 | 09:16:49,854 | 20 | 73,05 | |
20 | 73,05 | |||
20 | 73,05 | |||
19/04/2024 | 09:16:49,363 | 20 | 73,05 | |
20 | 73,05 | |||
20 | 73,05 | |||
19/04/2024 | 09:16:42,457 | 98 | 73,05 | |
98 | 73,05 | |||
98 | 73,05 | |||
19/04/2024 | 09:14:21,612 | 27 | 73,07 | |
27 | 73,07 | |||
27 | 73,07 | |||
19/04/2024 | 09:11:53,966 | 6 | 73,05 | |
6 | 73,05 | |||
6 | 73,05 | |||
19/04/2024 | 09:06:21,462 | 300 | 73,00 | |
300 | 73,00 | |||
300 | 73,00 | |||
19/04/2024 | 09:06:08,710 | 6 | 72,99 | |
6 | 72,99 | |||
6 | 72,99 | |||
19/04/2024 | 09:05:04,830 | 3 | 72,97 | |
3 | 72,97 | |||
3 | 72,97 | |||
19/04/2024 | 09:04:07,887 | 30 | 72,88 | |
30 | 72,88 | |||
30 | 72,88 | |||
19/04/2024 | 09:03:03,434 | 1 | 72,99 | |
1 | 72,99 | |||
1 | 72,99 | |||
19/04/2024 | 09:02:54,045 | 4 | 72,90 | |
4 | 72,90 | |||
4 | 72,90 | |||
19/04/2024 | 09:02:49,471 | 19 | 72,90 | |
19 | 72,90 | |||
19 | 72,90 | |||
19/04/2024 | 09:02:10,720 | 1 | 72,99 | |
1 | 72,99 | |||
1 | 72,99 | |||
19/04/2024 | 09:02:09,852 | 1 | 72,99 | |
1 | 72,99 | |||
1 | 72,99 | |||
19/04/2024 | 09:02:08,629 | 150 | 72,89 | |
1 | 72,89 | |||
21 | 72,89 | |||
1 | 72,89 | |||
1 | 72,89 | |||
126 | 72,89 | |||
150 | 72,89 | |||
19/04/2024 | 08:59:35,013 | 25 | 72,99 | |
25 | 72,99 | |||
25 | 72,99 | |||
19/04/2024 | 08:58:53,537 | 3 | 72,74 | |
3 | 72,74 | |||
3 | 72,74 | |||
19/04/2024 | 08:58:15,681 | 1 | 72,99 | |
1 | 72,99 | |||
1 | 72,99 | |||
19/04/2024 | 08:57:41,688 | 40 | 72,99 | |
40 | 72,99 | |||
40 | 72,99 | |||
19/04/2024 | 08:51:51,012 | 500 | 72,75 | |
500 | 72,75 | |||
500 | 72,75 | |||
19/04/2024 | 08:49:54,238 | 50 | 72,74 | |
50 | 72,74 | |||
50 | 72,74 | |||
19/04/2024 | 08:44:33,711 | 500 | 72,79 | |
14 | 72,79 | |||
500 | 72,79 | |||
486 | 72,79 | |||
19/04/2024 | 08:44:17,042 | 34 | 73,24 | |
34 | 73,24 | |||
34 | 73,24 | |||
19/04/2024 | 08:40:37,427 | 13 | 72,99 | |
13 | 72,99 | |||
13 | 72,99 | |||
19/04/2024 | 08:36:46,832 | 191 | 73,23 | |
191 | 73,23 | |||
191 | 73,23 | |||
19/04/2024 | 08:36:44,367 | 100 | 73,20 | |
100 | 73,20 | |||
100 | 73,20 | |||
19/04/2024 | 08:32:25,520 | 7 | 72,99 | |
7 | 72,99 | |||
7 | 72,99 | |||
19/04/2024 | 08:30:37,237 | 35 | 72,72 | |
35 | 72,72 | |||
35 | 72,72 | |||
19/04/2024 | 08:28:33,975 | 75 | 72,73 | |
75 | 72,73 | |||
75 | 72,73 | |||
19/04/2024 | 08:27:25,648 | 14 | 73,20 | |
14 | 73,20 | |||
14 | 73,20 | |||
19/04/2024 | 08:19:52,144 | 50 | 73,19 | |
50 | 73,19 | |||
50 | 73,19 | |||
19/04/2024 | 08:18:17,369 | 14 | 73,17 | |
14 | 73,17 | |||
14 | 73,17 | |||
19/04/2024 | 08:17:09,961 | 14 | 73,17 | |
14 | 73,17 | |||
14 | 73,17 | |||
19/04/2024 | 08:10:27,076 | 20 | 73,13 | |
20 | 73,13 | |||
20 | 73,13 | |||
19/04/2024 | 08:09:17,980 | 68 | 73,12 | |
68 | 73,12 | |||
68 | 73,12 | |||
19/04/2024 | 08:08:46,485 | 399 | 72,63 | |
219 | 72,63 | |||
399 | 72,63 | |||
180 | 72,63 | |||
19/04/2024 | 08:08:44,457 | 468 | 72,63 | |
468 | 72,63 | |||
468 | 72,63 | |||
19/04/2024 | 08:08:42,050 | 500 | 72,63 | |
75 | 72,63 | |||
80 | 72,63 | |||
500 | 72,63 | |||
250 | 72,63 | |||
37 | 72,63 | |||
58 | 72,63 | |||
19/04/2024 | 08:08:25,014 | 490 | 72,63 | |
10 | 72,63 | |||
11 | 72,63 | |||
469 | 72,63 | |||
490 | 72,63 | |||
19/04/2024 | 08:08:22,119 | 500 | 72,63 | |
500 | 72,63 | |||
500 | 72,63 | |||
19/04/2024 | 08:08:14,521 | 2 323 | 72,63 | |
13 | 72,63 | |||
13 | 72,63 | |||
30 | 72,63 | |||
70 | 72,63 | |||
50 | 72,63 | |||
20 | 72,63 | |||
2 231 | 72,63 | |||
20 | 72,63 | |||
3 | 72,63 | |||
92 | 72,63 | |||
500 | 72,63 | |||
55 | 72,63 | |||
49 | 72,63 | |||
1 500 | 72,63 | |||
19/04/2024 | 08:08:14,460 | 204 | 73,00 | |
3 | 73,00 | |||
1 | 73,00 | |||
2 | 73,00 | |||
2 | 73,00 | |||
140 | 73,00 | |||
10 | 73,00 | |||
50 | 73,00 | |||
200 | 73,00 | |||
19/04/2024 | 08:08:14,394 | 684 | 73,02 | |
1 | 73,02 | |||
2 | 73,02 | |||
609 | 73,02 | |||
168 | 73,02 | |||
2 | 73,02 | |||
3 | 73,02 | |||
13 | 73,02 | |||
54 | 73,02 | |||
10 | 73,02 | |||
150 | 73,02 | |||
102 | 73,02 | |||
253 | 73,02 | |||
1 | 73,02 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
8h00 à 22h00
8h00 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
19/04/2024 @ 22:00:00
dernière actualisation:
19/04/2024 @ 22:00:00