SPDR S&P US Divid.Aristocr.ETF
- Informations
- Dernièr
- Négocier des titres
59
56
65,81
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
26/04/2024 | 21:52:25,039 | 76 | 65,81 | |
76 | 65,81 | |||
76 | 65,81 | |||
26/04/2024 | 20:36:45,830 | 151 | 66,08 | |
151 | 66,08 | |||
151 | 66,08 | |||
26/04/2024 | 20:30:39,147 | 3 | 66,08 | |
3 | 66,08 | |||
3 | 66,08 | |||
26/04/2024 | 20:14:23,557 | 3 | 65,88 | |
3 | 65,88 | |||
3 | 65,88 | |||
26/04/2024 | 20:14:01,119 | 1 | 66,13 | |
1 | 66,13 | |||
1 | 66,13 | |||
26/04/2024 | 19:53:22,933 | 15 | 65,96 | |
15 | 65,96 | |||
15 | 65,96 | |||
26/04/2024 | 19:52:22,426 | 11 | 66,20 | |
11 | 66,20 | |||
11 | 66,20 | |||
26/04/2024 | 18:40:46,081 | 32 | 65,90 | |
32 | 65,90 | |||
32 | 65,90 | |||
26/04/2024 | 18:28:21,375 | 47 | 65,86 | |
47 | 65,86 | |||
47 | 65,86 | |||
26/04/2024 | 17:59:56,110 | 18 | 66,12 | |
18 | 66,12 | |||
18 | 66,12 | |||
26/04/2024 | 17:56:29,425 | 50 | 66,11 | |
50 | 66,11 | |||
50 | 66,11 | |||
26/04/2024 | 17:52:40,429 | 50 | 66,13 | |
50 | 66,13 | |||
50 | 66,13 | |||
26/04/2024 | 17:32:19,926 | 1 | 66,11 | |
1 | 66,11 | |||
1 | 66,11 | |||
26/04/2024 | 17:25:08,555 | 37 | 66,02 | |
37 | 66,02 | |||
37 | 66,02 | |||
26/04/2024 | 17:22:57,429 | 24 | 66,00 | |
24 | 66,00 | |||
24 | 66,00 | |||
26/04/2024 | 16:36:10,578 | 50 | 66,08 | |
50 | 66,08 | |||
50 | 66,08 | |||
26/04/2024 | 16:26:02,156 | 16 | 66,02 | |
16 | 66,02 | |||
16 | 66,02 | |||
26/04/2024 | 16:23:56,685 | 403 | 66,03 | |
403 | 66,03 | |||
403 | 66,03 | |||
26/04/2024 | 16:07:05,199 | 150 | 65,97 | |
150 | 65,97 | |||
150 | 65,97 | |||
26/04/2024 | 16:06:14,410 | 7 | 66,01 | |
7 | 66,01 | |||
7 | 66,01 | |||
26/04/2024 | 15:51:33,698 | 738 | 65,96 | |
738 | 65,96 | |||
738 | 65,96 | |||
26/04/2024 | 15:36:08,193 | 2 | 65,87 | |
2 | 65,87 | |||
2 | 65,87 | |||
26/04/2024 | 15:31:57,795 | 6 | 65,62 | |
6 | 65,62 | |||
6 | 65,62 | |||
26/04/2024 | 15:29:53,750 | 12 | 65,72 | |
12 | 65,72 | |||
12 | 65,72 | |||
26/04/2024 | 14:24:40,935 | 30 | 65,78 | |
30 | 65,78 | |||
30 | 65,78 | |||
26/04/2024 | 14:23:08,883 | 59 | 65,76 | |
59 | 65,76 | |||
59 | 65,76 | |||
26/04/2024 | 13:44:33,992 | 8 | 65,75 | |
8 | 65,75 | |||
8 | 65,75 | |||
26/04/2024 | 13:06:39,311 | 15 | 65,83 | |
15 | 65,83 | |||
15 | 65,83 | |||
26/04/2024 | 12:59:16,164 | 24 | 65,59 | |
24 | 65,59 | |||
24 | 65,59 | |||
26/04/2024 | 12:58:04,964 | 16 | 65,59 | |
16 | 65,59 | |||
16 | 65,59 | |||
26/04/2024 | 12:56:13,847 | 12 | 65,70 | |
12 | 65,70 | |||
12 | 65,70 | |||
26/04/2024 | 12:46:35,637 | 29 | 65,70 | |
29 | 65,70 | |||
29 | 65,70 | |||
26/04/2024 | 12:14:36,375 | 3 | 65,75 | |
3 | 65,75 | |||
3 | 65,75 | |||
26/04/2024 | 12:00:33,940 | 100 | 65,61 | |
100 | 65,61 | |||
100 | 65,61 | |||
26/04/2024 | 11:57:07,954 | 31 | 65,73 | |
31 | 65,73 | |||
31 | 65,73 | |||
26/04/2024 | 11:49:43,236 | 155 | 65,70 | |
155 | 65,70 | |||
155 | 65,70 | |||
26/04/2024 | 11:44:52,534 | 1 | 65,69 | |
1 | 65,69 | |||
1 | 65,69 | |||
26/04/2024 | 11:44:35,180 | 1 | 65,70 | |
1 | 65,70 | |||
1 | 65,70 | |||
26/04/2024 | 11:25:33,428 | 30 | 65,74 | |
30 | 65,74 | |||
30 | 65,74 | |||
26/04/2024 | 10:33:09,814 | 6 | 65,74 | |
6 | 65,74 | |||
6 | 65,74 | |||
26/04/2024 | 10:27:35,088 | 1 | 65,74 | |
1 | 65,74 | |||
1 | 65,74 | |||
26/04/2024 | 10:23:52,223 | 16 | 65,78 | |
16 | 65,78 | |||
16 | 65,78 | |||
26/04/2024 | 10:11:26,574 | 1 | 65,64 | |
1 | 65,64 | |||
1 | 65,64 | |||
26/04/2024 | 10:06:09,371 | 1 | 65,63 | |
1 | 65,63 | |||
1 | 65,63 | |||
26/04/2024 | 10:01:09,117 | 31 | 65,80 | |
31 | 65,80 | |||
31 | 65,80 | |||
26/04/2024 | 09:58:45,891 | 1 | 65,79 | |
1 | 65,79 | |||
1 | 65,79 | |||
26/04/2024 | 09:50:58,127 | 71 | 65,63 | |
71 | 65,63 | |||
71 | 65,63 | |||
26/04/2024 | 09:43:49,356 | 185 | 65,52 | |
185 | 65,52 | |||
185 | 65,52 | |||
26/04/2024 | 09:29:01,825 | 130 | 65,79 | |
130 | 65,79 | |||
130 | 65,79 | |||
26/04/2024 | 09:27:54,378 | 30 | 65,60 | |
30 | 65,60 | |||
30 | 65,60 | |||
26/04/2024 | 09:25:54,831 | 930 | 65,59 | |
930 | 65,59 | |||
930 | 65,59 | |||
26/04/2024 | 09:21:25,568 | 16 | 65,84 | |
16 | 65,84 | |||
16 | 65,84 | |||
26/04/2024 | 09:15:30,689 | 30 | 65,86 | |
30 | 65,86 | |||
30 | 65,86 | |||
26/04/2024 | 09:09:31,615 | 1 | 65,78 | |
1 | 65,78 | |||
1 | 65,78 | |||
26/04/2024 | 08:55:58,204 | 1 | 65,84 | |
1 | 65,84 | |||
1 | 65,84 | |||
26/04/2024 | 08:10:37,842 | 65 | 65,90 | |
46 | 65,90 | |||
1 | 65,90 | |||
2 | 65,90 | |||
16 | 65,90 | |||
5 | 65,90 | |||
60 | 65,90 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
8h00 à 22h00
8h00 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
26/04/2024 @ 22:00:00
dernière actualisation:
26/04/2024 @ 22:00:00