Tradegate Exchange

Vanguard FTSE Dev.Europe U.ETF

101

41,65

Date	Heure	Volume	Volume de transactions	Cours
04/07/2025	21:05:18,814	20		41,65
			20	41,65
			20	41,65
04/07/2025	20:14:30,252	1		41,655
			1	41,655
			1	41,655
04/07/2025	20:13:41,133	1		41,655
			1	41,655
			1	41,655
04/07/2025	20:12:26,878	49		41,63
			49	41,63
			49	41,63
04/07/2025	19:54:35,777	30		41,65
			30	41,65
			30	41,65
04/07/2025	19:48:58,100	36		41,665
			36	41,665
			36	41,665
04/07/2025	19:28:50,441	3		41,66
			3	41,66
			3	41,66
04/07/2025	19:28:25,075	1		41,685
			1	41,685
			1	41,685
04/07/2025	18:23:32,202	25		41,70
			25	41,70
			25	41,70
04/07/2025	18:18:57,610	200		41,69
			200	41,69
			200	41,69
04/07/2025	17:52:55,266	2		41,71
			2	41,71
			2	41,71
04/07/2025	17:52:44,804	4		41,71
			4	41,71
			4	41,71
04/07/2025	17:41:58,732	25		41,75
			25	41,75
			25	41,75
04/07/2025	17:38:25,005	11		41,79
			11	41,79
			11	41,79
04/07/2025	17:33:15,379	30		41,77
			30	41,77
			30	41,77
04/07/2025	17:28:44,190	24		41,785
			24	41,785
			24	41,785
04/07/2025	17:03:45,525	23		41,81
			23	41,81
			23	41,81
04/07/2025	17:02:47,100	13		41,815
			13	41,815
			13	41,815
04/07/2025	16:49:01,945	23		41,82
			23	41,82
			23	41,82
04/07/2025	16:47:01,407	900		41,825
			900	41,825
			900	41,825
04/07/2025	16:37:01,145	1		41,82
			1	41,82
			1	41,82
04/07/2025	16:31:14,142	25		41,825
			25	41,825
			25	41,825
04/07/2025	16:17:27,769	11		41,805
			11	41,805
			11	41,805
04/07/2025	16:15:41,433	1 000		41,795
			1 000	41,795
			1 000	41,795
04/07/2025	16:09:58,882	10		41,79
			10	41,79
			10	41,79
04/07/2025	16:00:06,662	2		41,82
			2	41,82
			2	41,82
04/07/2025	15:57:33,104	19		41,84
			19	41,84
			19	41,84
04/07/2025	15:45:27,552	5		41,82
			5	41,82
			5	41,82
04/07/2025	15:39:41,018	100		41,76
			100	41,76
			100	41,76
04/07/2025	15:38:35,478	295		41,75
			295	41,75
			295	41,75
04/07/2025	15:36:05,781	1 600		41,765
			1 600	41,765
			1 600	41,765
04/07/2025	15:34:46,012	169		41,775
			169	41,775
			169	41,775
04/07/2025	15:30:22,689	100		41,745
			100	41,745
			100	41,745
04/07/2025	15:14:31,525	3		41,715
			3	41,715
			3	41,715
04/07/2025	15:11:26,111	95		41,71
			95	41,71
			95	41,71
04/07/2025	15:10:52,561	24		41,71
			24	41,71
			24	41,71
04/07/2025	15:07:05,777	309		41,695
			309	41,695
			309	41,695
04/07/2025	14:59:36,276	120		41,685
			120	41,685
			120	41,685
04/07/2025	14:45:19,381	450		41,695
			450	41,695
			450	41,695
04/07/2025	14:40:00,618	82		41,695
			82	41,695
			82	41,695
04/07/2025	14:25:18,992	3		41,675
			3	41,675
			3	41,675
04/07/2025	14:24:28,902	1		41,68
			1	41,68
			1	41,68
04/07/2025	14:08:27,677	2		41,68
			2	41,68
			2	41,68
04/07/2025	14:04:52,086	1		41,705
			1	41,705
			1	41,705
04/07/2025	13:50:31,671	29		41,67
			29	41,67
			29	41,67
04/07/2025	13:14:17,763	95		41,67
			95	41,67
			95	41,67
04/07/2025	13:09:05,527	200		41,67
			200	41,67
			200	41,67
04/07/2025	12:49:32,055	6		41,64
			6	41,64
			6	41,64
04/07/2025	12:43:04,251	359		41,685
			359	41,685
			359	41,685
04/07/2025	12:14:47,559	5		41,695
			5	41,695
			5	41,695
04/07/2025	12:13:53,022	7 324		41,73
			7 324	41,73
			7 324	41,73
04/07/2025	12:10:00,629	1 848		41,685
			1 848	41,685
			1 848	41,685
04/07/2025	12:05:57,323	36		41,685
			36	41,685
			36	41,685
04/07/2025	12:03:27,724	3		41,69
			3	41,69
			3	41,69
04/07/2025	12:03:00,322	224		41,695
			224	41,695
			224	41,695
04/07/2025	11:27:01,347	150		41,685
			150	41,685
			150	41,685
04/07/2025	11:26:07,826	784		41,67
			784	41,67
			784	41,67
04/07/2025	11:25:46,891	1 566		41,68
			1 566	41,68
			1 566	41,68
04/07/2025	11:25:26,303	3		41,68
			3	41,68
			3	41,68
04/07/2025	11:22:33,347	24		41,68
			24	41,68
			24	41,68
04/07/2025	11:04:28,279	105		41,66
			105	41,66
			105	41,66
04/07/2025	10:52:46,731	48		41,60
			48	41,60
			48	41,60
04/07/2025	10:50:11,310	7		41,64
			7	41,64
			7	41,64
04/07/2025	10:44:46,498	1 535		41,64
			1 535	41,64
			1 535	41,64
04/07/2025	10:24:52,190	47		41,705
			47	41,705
			47	41,705
04/07/2025	10:15:15,116	120		41,70
			120	41,70
			120	41,70
04/07/2025	10:14:21,334	110		41,71
			30	41,71
			110	41,71
			30	41,71
			50	41,71
04/07/2025	10:11:57,469	5		41,74
			5	41,74
			5	41,74
04/07/2025	10:00:39,404	1 000		41,735
			1 000	41,735
			1 000	41,735
04/07/2025	09:55:58,844	200		41,755
			200	41,755
			200	41,755
04/07/2025	09:55:55,589	3 600		41,755
			3 600	41,755
			3 600	41,755
04/07/2025	09:51:54,871	239		41,745
			239	41,745
			239	41,745
04/07/2025	09:46:41,188	2		41,75
			2	41,75
			2	41,75
04/07/2025	09:39:58,208	40		41,795
			40	41,795
			40	41,795
04/07/2025	09:32:53,999	1		41,76
			1	41,76
			1	41,76
04/07/2025	09:30:48,026	24		41,745
			24	41,745
			24	41,745
04/07/2025	09:26:41,021	24		41,785
			24	41,785
			24	41,785
04/07/2025	09:24:39,225	1		41,77
			1	41,77
			1	41,77
04/07/2025	09:23:28,600	3		41,745
			3	41,745
			3	41,745
04/07/2025	09:23:12,299	1		41,765
			1	41,765
			1	41,765
04/07/2025	09:23:08,173	1		41,76
			1	41,76
			1	41,76
04/07/2025	09:21:36,803	1		41,755
			1	41,755
			1	41,755
04/07/2025	09:21:11,435	5		41,75
			5	41,75
			5	41,75
04/07/2025	09:20:07,351	1		41,75
			1	41,75
			1	41,75
04/07/2025	09:19:09,093	3		41,755
			3	41,755
			3	41,755
04/07/2025	09:18:42,009	1		41,75
			1	41,75
			1	41,75
04/07/2025	09:18:34,343	2		41,76
			2	41,76
			2	41,76
04/07/2025	09:18:25,681	50		41,75
			50	41,75
			50	41,75
04/07/2025	09:18:06,048	1		41,765
			1	41,765
			1	41,765
04/07/2025	09:16:37,812	5		41,785
			5	41,785
			5	41,785
04/07/2025	09:10:06,401	1		41,775
			1	41,775
			1	41,775
04/07/2025	09:05:26,439	3		41,74
			3	41,74
			3	41,74
04/07/2025	09:04:38,619	1		41,84
			1	41,84
			1	41,84
04/07/2025	08:56:52,988	30		41,805
			30	41,805
			30	41,805
04/07/2025	08:39:39,368	20		41,825
			20	41,825
			20	41,825
04/07/2025	08:16:58,639	44		41,81
			44	41,81
			44	41,81
04/07/2025	08:05:02,101	3		41,855
			3	41,855
			3	41,855
04/07/2025	08:04:02,965	9		41,865
			9	41,865
			9	41,865
04/07/2025	07:33:24,626	231		41,785
			1	41,785
			231	41,785
			230	41,785

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 101,2872 / Vente: 101,3885
Volume: 16 674
-0,72%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
04/07/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)