VanEck Cr.and Blockch.Innv.
- Informations
- Dernièr
- Négocier des titres
51
49
6,381
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
25/04/2024 | 20:01:37,821 | 6 | 6,381 | |
6 | 6,381 | |||
6 | 6,381 | |||
25/04/2024 | 18:31:48,037 | 10 | 6,149 | |
10 | 6,149 | |||
10 | 6,149 | |||
25/04/2024 | 17:41:09,154 | 9 | 6,32 | |
9 | 6,32 | |||
9 | 6,32 | |||
25/04/2024 | 17:02:33,034 | 600 | 6,206 | |
600 | 6,206 | |||
600 | 6,206 | |||
25/04/2024 | 16:33:09,280 | 13 | 6,22 | |
13 | 6,22 | |||
13 | 6,22 | |||
25/04/2024 | 16:22:11,790 | 50 | 6,217 | |
50 | 6,217 | |||
50 | 6,217 | |||
25/04/2024 | 16:10:12,959 | 105 | 6,173 | |
105 | 6,173 | |||
105 | 6,173 | |||
25/04/2024 | 16:09:36,125 | 3 | 6,184 | |
3 | 6,184 | |||
3 | 6,184 | |||
25/04/2024 | 16:04:26,269 | 8 | 6,174 | |
8 | 6,174 | |||
8 | 6,174 | |||
25/04/2024 | 15:58:48,074 | 500 | 6,15 | |
500 | 6,15 | |||
500 | 6,15 | |||
25/04/2024 | 15:52:27,276 | 16 | 6,096 | |
16 | 6,096 | |||
16 | 6,096 | |||
25/04/2024 | 15:36:18,432 | 2 | 6,122 | |
2 | 6,122 | |||
2 | 6,122 | |||
25/04/2024 | 15:30:03,635 | 774 | 6,145 | |
774 | 6,145 | |||
774 | 6,145 | |||
25/04/2024 | 15:11:09,320 | 200 | 6,192 | |
200 | 6,192 | |||
200 | 6,192 | |||
25/04/2024 | 15:08:25,074 | 100 | 6,216 | |
100 | 6,216 | |||
100 | 6,216 | |||
25/04/2024 | 15:08:08,180 | 20 | 6,223 | |
20 | 6,223 | |||
20 | 6,223 | |||
25/04/2024 | 15:05:15,836 | 312 | 6,364 | |
312 | 6,364 | |||
312 | 6,364 | |||
25/04/2024 | 15:00:06,192 | 801 | 6,238 | |
801 | 6,238 | |||
801 | 6,238 | |||
25/04/2024 | 14:54:49,459 | 370 | 6,244 | |
370 | 6,244 | |||
370 | 6,244 | |||
25/04/2024 | 14:46:37,707 | 19 | 6,298 | |
19 | 6,298 | |||
19 | 6,298 | |||
25/04/2024 | 14:36:44,121 | 355 | 6,308 | |
355 | 6,308 | |||
355 | 6,308 | |||
25/04/2024 | 14:15:16,714 | 200 | 6,32 | |
200 | 6,32 | |||
200 | 6,32 | |||
25/04/2024 | 14:06:01,365 | 500 | 6,348 | |
500 | 6,348 | |||
500 | 6,348 | |||
25/04/2024 | 13:53:27,544 | 65 | 6,319 | |
65 | 6,319 | |||
65 | 6,319 | |||
25/04/2024 | 13:39:41,389 | 5 | 6,311 | |
5 | 6,311 | |||
5 | 6,311 | |||
25/04/2024 | 13:08:01,582 | 500 | 6,295 | |
10 | 6,295 | |||
490 | 6,295 | |||
500 | 6,295 | |||
25/04/2024 | 12:49:22,915 | 17 | 6,33 | |
17 | 6,33 | |||
17 | 6,33 | |||
25/04/2024 | 12:44:47,389 | 300 | 6,314 | |
300 | 6,314 | |||
300 | 6,314 | |||
25/04/2024 | 12:23:10,537 | 800 | 6,329 | |
800 | 6,329 | |||
800 | 6,329 | |||
25/04/2024 | 12:22:42,046 | 50 | 6,351 | |
50 | 6,351 | |||
50 | 6,351 | |||
25/04/2024 | 12:15:32,762 | 84 | 6,349 | |
84 | 6,349 | |||
84 | 6,349 | |||
25/04/2024 | 12:11:43,435 | 100 | 6,358 | |
100 | 6,358 | |||
100 | 6,358 | |||
25/04/2024 | 12:02:23,379 | 7 | 6,375 | |
7 | 6,375 | |||
7 | 6,375 | |||
25/04/2024 | 11:35:17,343 | 200 | 6,385 | |
200 | 6,385 | |||
200 | 6,385 | |||
25/04/2024 | 11:22:43,673 | 3 | 6,381 | |
3 | 6,381 | |||
3 | 6,381 | |||
25/04/2024 | 11:00:55,288 | 5 | 6,341 | |
5 | 6,341 | |||
5 | 6,341 | |||
25/04/2024 | 11:00:05,576 | 1 | 6,376 | |
1 | 6,376 | |||
1 | 6,376 | |||
25/04/2024 | 10:34:56,138 | 15 | 6,391 | |
15 | 6,391 | |||
15 | 6,391 | |||
25/04/2024 | 10:25:51,015 | 200 | 6,40 | |
200 | 6,40 | |||
200 | 6,40 | |||
25/04/2024 | 10:05:22,922 | 202 | 6,377 | |
202 | 6,377 | |||
202 | 6,377 | |||
25/04/2024 | 09:52:10,528 | 1 | 6,415 | |
1 | 6,415 | |||
1 | 6,415 | |||
25/04/2024 | 09:30:17,768 | 3 | 6,387 | |
3 | 6,387 | |||
3 | 6,387 | |||
25/04/2024 | 09:09:48,065 | 1 500 | 6,376 | |
39 | 6,376 | |||
1 461 | 6,376 | |||
1 500 | 6,376 | |||
25/04/2024 | 09:09:17,854 | 525 | 6,398 | |
525 | 6,398 | |||
525 | 6,398 | |||
25/04/2024 | 09:06:47,645 | 31 | 6,423 | |
31 | 6,423 | |||
31 | 6,423 | |||
25/04/2024 | 09:04:35,994 | 150 | 6,421 | |
150 | 6,421 | |||
150 | 6,421 | |||
25/04/2024 | 08:35:06,322 | 80 | 6,489 | |
80 | 6,489 | |||
60 | 6,489 | |||
20 | 6,489 | |||
25/04/2024 | 08:28:29,071 | 10 | 6,489 | |
10 | 6,489 | |||
10 | 6,489 | |||
25/04/2024 | 08:02:58,512 | 100 | 6,535 | |
100 | 6,535 | |||
100 | 6,535 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
8h00 à 22h00
8h00 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
25/04/2024 @ 22:00:00
dernière actualisation:
25/04/2024 @ 22:00:00