iShs IV-iSh.$ Tr.Bd 20+yr U.E.
- Informations
- Dernièr
- Négocier des titres
92
80
3,1098
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
02/05/2024 | 20:26:42,614 | 1 000 | 3,1098 | |
1 000 | 3,1098 | |||
1 000 | 3,1098 | |||
02/05/2024 | 19:59:11,719 | 300 | 3,1098 | |
300 | 3,1098 | |||
300 | 3,1098 | |||
02/05/2024 | 19:58:17,529 | 300 | 3,1098 | |
300 | 3,1098 | |||
300 | 3,1098 | |||
02/05/2024 | 19:13:00,583 | 15 | 3,1098 | |
15 | 3,1098 | |||
15 | 3,1098 | |||
02/05/2024 | 19:04:55,106 | 162 | 3,1098 | |
162 | 3,1098 | |||
162 | 3,1098 | |||
02/05/2024 | 18:48:23,754 | 3 | 3,086 | |
3 | 3,086 | |||
3 | 3,086 | |||
02/05/2024 | 18:47:52,142 | 6 | 3,1098 | |
6 | 3,1098 | |||
6 | 3,1098 | |||
02/05/2024 | 17:58:57,497 | 328 | 3,1098 | |
328 | 3,1098 | |||
328 | 3,1098 | |||
02/05/2024 | 17:25:59,242 | 310 | 3,0965 | |
310 | 3,0965 | |||
310 | 3,0965 | |||
02/05/2024 | 17:23:43,467 | 400 | 3,0976 | |
400 | 3,0976 | |||
400 | 3,0976 | |||
02/05/2024 | 17:16:22,623 | 2 | 3,0946 | |
2 | 3,0946 | |||
2 | 3,0946 | |||
02/05/2024 | 17:15:48,736 | 1 240 | 3,0946 | |
1 240 | 3,0946 | |||
1 240 | 3,0946 | |||
02/05/2024 | 17:08:34,672 | 94 | 3,0921 | |
94 | 3,0921 | |||
94 | 3,0921 | |||
02/05/2024 | 16:45:29,261 | 3 500 | 3,0879 | |
3 500 | 3,0879 | |||
3 500 | 3,0879 | |||
02/05/2024 | 16:43:42,967 | 607 | 3,0886 | |
607 | 3,0886 | |||
607 | 3,0886 | |||
02/05/2024 | 16:35:39,310 | 607 | 3,0894 | |
607 | 3,0894 | |||
607 | 3,0894 | |||
02/05/2024 | 16:31:40,262 | 1 | 3,0892 | |
1 | 3,0892 | |||
1 | 3,0892 | |||
02/05/2024 | 16:20:24,097 | 72 | 3,0892 | |
72 | 3,0892 | |||
72 | 3,0892 | |||
02/05/2024 | 16:14:20,061 | 15 | 3,0881 | |
15 | 3,0881 | |||
15 | 3,0881 | |||
02/05/2024 | 16:03:00,617 | 3 300 | 3,0921 | |
3 300 | 3,0921 | |||
3 300 | 3,0921 | |||
02/05/2024 | 15:49:19,303 | 200 | 3,0884 | |
200 | 3,0884 | |||
200 | 3,0884 | |||
02/05/2024 | 15:46:41,311 | 9 | 3,0868 | |
9 | 3,0868 | |||
9 | 3,0868 | |||
02/05/2024 | 15:38:12,438 | 1 | 3,0837 | |
1 | 3,0837 | |||
1 | 3,0837 | |||
02/05/2024 | 15:36:35,671 | 1 500 | 3,0858 | |
1 500 | 3,0858 | |||
1 500 | 3,0858 | |||
02/05/2024 | 15:35:04,703 | 1 700 | 3,0856 | |
1 700 | 3,0856 | |||
1 700 | 3,0856 | |||
02/05/2024 | 15:22:12,355 | 250 | 3,086 | |
250 | 3,086 | |||
250 | 3,086 | |||
02/05/2024 | 15:13:17,736 | 5 100 | 3,08 | |
1 600 | 3,08 | |||
1 600 | 3,08 | |||
5 100 | 3,08 | |||
100 | 3,08 | |||
1 600 | 3,08 | |||
200 | 3,08 | |||
02/05/2024 | 15:07:32,868 | 2 | 3,0844 | |
2 | 3,0844 | |||
2 | 3,0844 | |||
02/05/2024 | 14:58:46,700 | 1 782 | 3,086 | |
1 782 | 3,086 | |||
1 782 | 3,086 | |||
02/05/2024 | 14:57:54,089 | 360 | 3,087 | |
360 | 3,087 | |||
360 | 3,087 | |||
02/05/2024 | 14:54:38,302 | 5 | 3,0897 | |
5 | 3,0897 | |||
5 | 3,0897 | |||
02/05/2024 | 14:54:38,238 | 1 913 | 3,09 | |
811 | 3,09 | |||
452 | 3,09 | |||
650 | 3,09 | |||
1 913 | 3,09 | |||
02/05/2024 | 14:54:29,668 | 1 000 | 3,0918 | |
1 000 | 3,0918 | |||
1 000 | 3,0918 | |||
02/05/2024 | 14:13:22,932 | 130 | 3,0973 | |
130 | 3,0973 | |||
130 | 3,0973 | |||
02/05/2024 | 13:48:17,696 | 100 | 3,1036 | |
100 | 3,1036 | |||
100 | 3,1036 | |||
02/05/2024 | 13:32:35,716 | 650 | 3,105 | |
650 | 3,105 | |||
650 | 3,105 | |||
02/05/2024 | 13:30:37,492 | 13 258 | 3,1018 | |
13 258 | 3,1018 | |||
13 258 | 3,1018 | |||
02/05/2024 | 12:58:55,142 | 62 | 3,1018 | |
62 | 3,1018 | |||
62 | 3,1018 | |||
02/05/2024 | 12:52:24,215 | 320 | 3,1019 | |
320 | 3,1019 | |||
320 | 3,1019 | |||
02/05/2024 | 12:51:19,176 | 2 500 | 3,0986 | |
2 500 | 3,0986 | |||
2 500 | 3,0986 | |||
02/05/2024 | 12:14:50,382 | 161 | 3,101 | |
161 | 3,101 | |||
161 | 3,101 | |||
02/05/2024 | 12:06:51,113 | 450 | 3,1007 | |
450 | 3,1007 | |||
450 | 3,1007 | |||
02/05/2024 | 12:05:45,483 | 140 | 3,1007 | |
140 | 3,1007 | |||
140 | 3,1007 | |||
02/05/2024 | 12:03:55,380 | 453 | 3,10 | |
453 | 3,10 | |||
453 | 3,10 | |||
02/05/2024 | 11:44:44,737 | 8 | 3,0992 | |
8 | 3,0992 | |||
8 | 3,0992 | |||
02/05/2024 | 11:44:25,225 | 6 891 | 3,1023 | |
6 891 | 3,1023 | |||
6 891 | 3,1023 | |||
02/05/2024 | 11:35:45,728 | 1 | 3,1045 | |
1 | 3,1045 | |||
1 | 3,1045 | |||
02/05/2024 | 11:07:42,619 | 159 | 3,0999 | |
159 | 3,0999 | |||
159 | 3,0999 | |||
02/05/2024 | 10:57:59,357 | 500 | 3,0985 | |
500 | 3,0985 | |||
500 | 3,0985 | |||
02/05/2024 | 10:47:52,485 | 700 | 3,10 | |
700 | 3,10 | |||
700 | 3,10 | |||
02/05/2024 | 10:38:23,770 | 1 | 3,1029 | |
1 | 3,1029 | |||
1 | 3,1029 | |||
02/05/2024 | 10:38:08,260 | 10 | 3,0995 | |
10 | 3,0995 | |||
10 | 3,0995 | |||
02/05/2024 | 10:36:20,352 | 2 970 | 3,1018 | |
2 970 | 3,1018 | |||
2 970 | 3,1018 | |||
02/05/2024 | 10:26:50,360 | 300 | 3,0989 | |
300 | 3,0989 | |||
300 | 3,0989 | |||
02/05/2024 | 10:26:25,669 | 330 | 3,0987 | |
330 | 3,0987 | |||
330 | 3,0987 | |||
02/05/2024 | 10:25:13,459 | 20 | 3,0987 | |
20 | 3,0987 | |||
20 | 3,0987 | |||
02/05/2024 | 10:16:50,331 | 50 | 3,0995 | |
50 | 3,0995 | |||
50 | 3,0995 | |||
02/05/2024 | 10:15:21,594 | 122 | 3,099 | |
122 | 3,099 | |||
122 | 3,099 | |||
02/05/2024 | 09:58:50,491 | 665 | 3,102 | |
665 | 3,102 | |||
665 | 3,102 | |||
02/05/2024 | 09:57:04,417 | 386 | 3,1039 | |
386 | 3,1039 | |||
386 | 3,1039 | |||
02/05/2024 | 09:49:15,339 | 5 490 | 3,1024 | |
5 490 | 3,1024 | |||
5 490 | 3,1024 | |||
02/05/2024 | 09:46:44,402 | 2 224 | 3,10 | |
300 | 3,10 | |||
2 224 | 3,10 | |||
1 924 | 3,10 | |||
02/05/2024 | 09:45:52,169 | 10 000 | 3,10 | |
10 000 | 3,10 | |||
10 000 | 3,10 | |||
02/05/2024 | 09:43:38,961 | 3 | 3,0976 | |
3 | 3,0976 | |||
3 | 3,0976 | |||
02/05/2024 | 09:39:48,020 | 348 | 3,098 | |
348 | 3,098 | |||
348 | 3,098 | |||
02/05/2024 | 09:35:14,327 | 323 | 3,0956 | |
323 | 3,0956 | |||
323 | 3,0956 | |||
02/05/2024 | 09:30:20,112 | 80 | 3,0951 | |
80 | 3,0951 | |||
80 | 3,0951 | |||
02/05/2024 | 09:30:10,845 | 498 | 3,0951 | |
498 | 3,0951 | |||
498 | 3,0951 | |||
02/05/2024 | 09:29:25,059 | 416 | 3,0954 | |
416 | 3,0954 | |||
416 | 3,0954 | |||
02/05/2024 | 09:23:09,589 | 3 | 3,0922 | |
3 | 3,0922 | |||
3 | 3,0922 | |||
02/05/2024 | 09:18:33,972 | 40 | 3,0974 | |
40 | 3,0974 | |||
40 | 3,0974 | |||
02/05/2024 | 09:18:32,984 | 150 | 3,0974 | |
150 | 3,0974 | |||
150 | 3,0974 | |||
02/05/2024 | 09:14:04,459 | 300 | 3,0936 | |
300 | 3,0936 | |||
300 | 3,0936 | |||
02/05/2024 | 09:10:19,703 | 1 | 3,0995 | |
1 | 3,0995 | |||
1 | 3,0995 | |||
02/05/2024 | 09:09:07,035 | 3 | 3,0993 | |
3 | 3,0993 | |||
3 | 3,0993 | |||
02/05/2024 | 09:07:57,552 | 65 | 3,0991 | |
65 | 3,0991 | |||
65 | 3,0991 | |||
02/05/2024 | 09:07:32,902 | 1 610 | 3,0991 | |
1 610 | 3,0991 | |||
1 610 | 3,0991 | |||
02/05/2024 | 08:37:49,890 | 4 000 | 3,0999 | |
4 000 | 3,0999 | |||
4 000 | 3,0999 | |||
02/05/2024 | 08:32:19,609 | 2 589 | 3,0999 | |
2 589 | 3,0999 | |||
2 589 | 3,0999 | |||
02/05/2024 | 08:32:19,434 | 4 923 | 3,0999 | |
300 | 3,0999 | |||
36 | 3,0999 | |||
2 150 | 3,0999 | |||
2 430 | 3,0999 | |||
2 | 3,0999 | |||
7 | 3,0999 | |||
4 851 | 3,0999 | |||
70 | 3,0999 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
8h00 à 22h00
8h00 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
02/05/2024 @ 22:00:00
dernière actualisation:
02/05/2024 @ 22:00:00