VanEck Vid eSports UC. ETF Reg. Shares A
- Informations
- Dernièr
- Négocier des titres
43
39
35,275
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
25/04/2024 | 20:30:35,315 | 9 | 35,275 | |
9 | 35,275 | |||
9 | 35,275 | |||
25/04/2024 | 19:45:11,567 | 14 | 35,255 | |
14 | 35,255 | |||
14 | 35,255 | |||
25/04/2024 | 19:21:30,899 | 6 | 35,15 | |
6 | 35,15 | |||
6 | 35,15 | |||
25/04/2024 | 19:01:08,169 | 29 | 35,50 | |
29 | 35,50 | |||
29 | 35,50 | |||
25/04/2024 | 18:19:46,183 | 135 | 35,105 | |
135 | 35,105 | |||
135 | 35,105 | |||
25/04/2024 | 18:02:00,083 | 210 | 35,065 | |
210 | 35,065 | |||
210 | 35,065 | |||
25/04/2024 | 17:34:11,473 | 1 | 34,955 | |
1 | 34,955 | |||
1 | 34,955 | |||
25/04/2024 | 17:18:08,452 | 89 | 35,165 | |
89 | 35,165 | |||
89 | 35,165 | |||
25/04/2024 | 17:16:43,239 | 91 | 35,17 | |
91 | 35,17 | |||
91 | 35,17 | |||
25/04/2024 | 17:02:30,858 | 2 | 35,195 | |
2 | 35,195 | |||
2 | 35,195 | |||
25/04/2024 | 16:48:35,283 | 1 | 35,165 | |
1 | 35,165 | |||
1 | 35,165 | |||
25/04/2024 | 16:44:32,891 | 1 | 35,155 | |
1 | 35,155 | |||
1 | 35,155 | |||
25/04/2024 | 15:48:39,289 | 30 | 35,16 | |
30 | 35,16 | |||
30 | 35,16 | |||
25/04/2024 | 15:47:50,979 | 7 | 35,17 | |
7 | 35,17 | |||
7 | 35,17 | |||
25/04/2024 | 15:44:43,568 | 1 | 35,195 | |
1 | 35,195 | |||
1 | 35,195 | |||
25/04/2024 | 15:36:17,408 | 3 | 35,12 | |
3 | 35,12 | |||
3 | 35,12 | |||
25/04/2024 | 14:23:06,381 | 27 | 35,465 | |
27 | 35,465 | |||
27 | 35,465 | |||
25/04/2024 | 14:22:36,214 | 24 | 35,44 | |
24 | 35,44 | |||
24 | 35,44 | |||
25/04/2024 | 14:13:14,947 | 1 310 | 35,455 | |
1 310 | 35,455 | |||
1 310 | 35,455 | |||
25/04/2024 | 13:52:29,138 | 76 | 35,455 | |
76 | 35,455 | |||
76 | 35,455 | |||
25/04/2024 | 13:13:11,835 | 30 | 35,395 | |
30 | 35,395 | |||
30 | 35,395 | |||
25/04/2024 | 12:44:16,312 | 44 | 35,47 | |
44 | 35,47 | |||
44 | 35,47 | |||
25/04/2024 | 12:43:33,763 | 35 | 35,47 | |
35 | 35,47 | |||
35 | 35,47 | |||
25/04/2024 | 12:18:01,501 | 50 | 35,47 | |
50 | 35,47 | |||
50 | 35,47 | |||
25/04/2024 | 12:06:54,935 | 5 | 35,495 | |
5 | 35,495 | |||
5 | 35,495 | |||
25/04/2024 | 11:51:05,254 | 10 | 35,50 | |
10 | 35,50 | |||
10 | 35,50 | |||
25/04/2024 | 11:25:26,968 | 10 | 35,505 | |
10 | 35,505 | |||
10 | 35,505 | |||
25/04/2024 | 11:22:45,288 | 20 | 35,505 | |
20 | 35,505 | |||
20 | 35,505 | |||
25/04/2024 | 11:00:23,849 | 2 | 35,495 | |
2 | 35,495 | |||
2 | 35,495 | |||
25/04/2024 | 10:45:54,601 | 5 | 35,50 | |
5 | 35,50 | |||
5 | 35,50 | |||
25/04/2024 | 10:34:23,514 | 34 | 35,485 | |
34 | 35,485 | |||
34 | 35,485 | |||
25/04/2024 | 10:02:42,230 | 302 | 35,42 | |
302 | 35,42 | |||
302 | 35,42 | |||
25/04/2024 | 09:45:08,067 | 11 | 35,465 | |
11 | 35,465 | |||
11 | 35,465 | |||
25/04/2024 | 09:42:34,471 | 140 | 35,46 | |
140 | 35,46 | |||
140 | 35,46 | |||
25/04/2024 | 09:34:30,764 | 4 | 35,46 | |
4 | 35,46 | |||
4 | 35,46 | |||
25/04/2024 | 09:30:17,241 | 5 | 35,405 | |
5 | 35,405 | |||
5 | 35,405 | |||
25/04/2024 | 09:15:01,169 | 25 | 35,30 | |
25 | 35,30 | |||
25 | 35,30 | |||
25/04/2024 | 09:04:29,032 | 20 | 35,235 | |
1 | 35,235 | |||
1 | 35,235 | |||
20 | 35,235 | |||
18 | 35,235 | |||
25/04/2024 | 08:22:39,768 | 27 | 34,905 | |
24 | 34,905 | |||
1 | 34,905 | |||
17 | 34,905 | |||
9 | 34,905 | |||
3 | 34,905 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
8h00 à 22h00
8h00 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
25/04/2024 @ 22:00:00
dernière actualisation:
25/04/2024 @ 22:00:00