UniCredit S.p.A.
- Informations
- Dernièr
- Négocier des titres
96
93
35,255
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
19/04/2024 | 21:24:12,780 | 20 | 35,255 | |
20 | 35,255 | |||
20 | 35,255 | |||
19/04/2024 | 21:08:24,965 | 25 | 35,22 | |
25 | 35,22 | |||
25 | 35,22 | |||
19/04/2024 | 20:59:09,722 | 80 | 35,22 | |
80 | 35,22 | |||
80 | 35,22 | |||
19/04/2024 | 20:58:20,987 | 290 | 35,19 | |
290 | 35,19 | |||
290 | 35,19 | |||
19/04/2024 | 19:34:13,025 | 240 | 35,255 | |
240 | 35,255 | |||
240 | 35,255 | |||
19/04/2024 | 19:30:54,862 | 10 | 35,26 | |
10 | 35,26 | |||
10 | 35,26 | |||
19/04/2024 | 19:26:25,954 | 125 | 35,275 | |
125 | 35,275 | |||
125 | 35,275 | |||
19/04/2024 | 19:09:14,168 | 4 | 35,265 | |
4 | 35,265 | |||
4 | 35,265 | |||
19/04/2024 | 18:52:24,912 | 14 | 35,26 | |
14 | 35,26 | |||
14 | 35,26 | |||
19/04/2024 | 18:24:09,150 | 200 | 35,205 | |
100 | 35,205 | |||
100 | 35,205 | |||
200 | 35,205 | |||
19/04/2024 | 18:16:12,573 | 70 | 35,225 | |
70 | 35,225 | |||
70 | 35,225 | |||
19/04/2024 | 18:08:29,667 | 150 | 35,22 | |
150 | 35,22 | |||
150 | 35,22 | |||
19/04/2024 | 18:08:01,098 | 150 | 35,225 | |
150 | 35,225 | |||
150 | 35,225 | |||
19/04/2024 | 18:01:33,909 | 220 | 35,36 | |
220 | 35,36 | |||
220 | 35,36 | |||
19/04/2024 | 18:01:17,108 | 225 | 35,37 | |
225 | 35,37 | |||
225 | 35,37 | |||
19/04/2024 | 17:43:04,614 | 170 | 35,345 | |
170 | 35,345 | |||
170 | 35,345 | |||
19/04/2024 | 17:39:53,164 | 210 | 35,35 | |
210 | 35,35 | |||
210 | 35,35 | |||
19/04/2024 | 17:39:53,103 | 290 | 35,35 | |
290 | 35,35 | |||
290 | 35,35 | |||
19/04/2024 | 17:39:47,223 | 250 | 35,225 | |
250 | 35,225 | |||
100 | 35,225 | |||
150 | 35,225 | |||
19/04/2024 | 17:18:41,475 | 10 | 35,275 | |
10 | 35,275 | |||
10 | 35,275 | |||
19/04/2024 | 17:17:37,473 | 5 | 35,27 | |
5 | 35,27 | |||
5 | 35,27 | |||
19/04/2024 | 17:16:49,062 | 250 | 35,26 | |
250 | 35,26 | |||
250 | 35,26 | |||
19/04/2024 | 17:15:05,021 | 700 | 35,25 | |
700 | 35,25 | |||
700 | 35,25 | |||
19/04/2024 | 17:10:53,471 | 191 | 35,225 | |
191 | 35,225 | |||
191 | 35,225 | |||
19/04/2024 | 17:09:01,376 | 115 | 35,22 | |
115 | 35,22 | |||
115 | 35,22 | |||
19/04/2024 | 17:08:34,419 | 675 | 35,23 | |
675 | 35,23 | |||
675 | 35,23 | |||
19/04/2024 | 16:56:44,860 | 40 | 35,20 | |
40 | 35,20 | |||
40 | 35,20 | |||
19/04/2024 | 16:55:41,538 | 82 | 35,215 | |
82 | 35,215 | |||
82 | 35,215 | |||
19/04/2024 | 16:55:05,419 | 234 | 35,21 | |
234 | 35,21 | |||
234 | 35,21 | |||
19/04/2024 | 16:54:51,578 | 113 | 35,21 | |
113 | 35,21 | |||
113 | 35,21 | |||
19/04/2024 | 16:54:22,654 | 195 | 35,20 | |
195 | 35,20 | |||
195 | 35,20 | |||
19/04/2024 | 16:50:04,155 | 88 | 35,185 | |
88 | 35,185 | |||
88 | 35,185 | |||
19/04/2024 | 16:48:07,124 | 50 | 35,19 | |
50 | 35,19 | |||
50 | 35,19 | |||
19/04/2024 | 16:42:13,502 | 100 | 35,165 | |
100 | 35,165 | |||
100 | 35,165 | |||
19/04/2024 | 16:36:31,078 | 145 | 35,16 | |
145 | 35,16 | |||
145 | 35,16 | |||
19/04/2024 | 16:32:50,854 | 85 | 35,21 | |
85 | 35,21 | |||
85 | 35,21 | |||
19/04/2024 | 16:29:56,338 | 30 | 35,185 | |
30 | 35,185 | |||
30 | 35,185 | |||
19/04/2024 | 16:20:56,870 | 400 | 35,19 | |
400 | 35,19 | |||
400 | 35,19 | |||
19/04/2024 | 16:13:53,953 | 70 | 35,14 | |
70 | 35,14 | |||
70 | 35,14 | |||
19/04/2024 | 16:13:33,890 | 30 | 35,15 | |
30 | 35,15 | |||
30 | 35,15 | |||
19/04/2024 | 16:09:33,730 | 100 | 35,175 | |
100 | 35,175 | |||
100 | 35,175 | |||
19/04/2024 | 15:57:26,751 | 577 | 35,225 | |
577 | 35,225 | |||
577 | 35,225 | |||
19/04/2024 | 15:38:42,340 | 500 | 35,10 | |
500 | 35,10 | |||
500 | 35,10 | |||
19/04/2024 | 15:14:12,026 | 58 | 35,035 | |
58 | 35,035 | |||
58 | 35,035 | |||
19/04/2024 | 14:28:22,239 | 40 | 34,99 | |
40 | 34,99 | |||
40 | 34,99 | |||
19/04/2024 | 14:12:05,894 | 1 800 | 34,98 | |
1 800 | 34,98 | |||
1 800 | 34,98 | |||
19/04/2024 | 14:12:00,732 | 1 800 | 34,97 | |
1 800 | 34,97 | |||
1 800 | 34,97 | |||
19/04/2024 | 13:52:48,675 | 109 | 35,00 | |
109 | 35,00 | |||
109 | 35,00 | |||
19/04/2024 | 13:27:28,299 | 91 | 34,915 | |
91 | 34,915 | |||
91 | 34,915 | |||
19/04/2024 | 13:06:48,339 | 30 | 34,765 | |
30 | 34,765 | |||
30 | 34,765 | |||
19/04/2024 | 13:05:35,349 | 1 | 34,785 | |
1 | 34,785 | |||
1 | 34,785 | |||
19/04/2024 | 12:53:20,951 | 600 | 34,81 | |
600 | 34,81 | |||
600 | 34,81 | |||
19/04/2024 | 12:51:14,929 | 300 | 34,83 | |
300 | 34,83 | |||
300 | 34,83 | |||
19/04/2024 | 12:38:23,430 | 400 | 34,935 | |
400 | 34,935 | |||
400 | 34,935 | |||
19/04/2024 | 12:38:23,150 | 1 800 | 34,935 | |
1 800 | 34,935 | |||
1 800 | 34,935 | |||
19/04/2024 | 12:37:40,398 | 1 800 | 34,925 | |
1 800 | 34,925 | |||
1 800 | 34,925 | |||
19/04/2024 | 12:22:30,129 | 20 | 34,975 | |
20 | 34,975 | |||
20 | 34,975 | |||
19/04/2024 | 12:17:40,912 | 58 | 35,00 | |
58 | 35,00 | |||
58 | 35,00 | |||
19/04/2024 | 12:16:38,805 | 140 | 34,985 | |
140 | 34,985 | |||
140 | 34,985 | |||
19/04/2024 | 12:11:08,714 | 1 200 | 35,02 | |
1 200 | 35,02 | |||
1 200 | 35,02 | |||
19/04/2024 | 12:11:00,933 | 1 800 | 35,015 | |
1 800 | 35,015 | |||
1 800 | 35,015 | |||
19/04/2024 | 12:06:41,916 | 100 | 34,91 | |
100 | 34,91 | |||
100 | 34,91 | |||
19/04/2024 | 12:04:04,113 | 1 200 | 34,78 | |
200 | 34,78 | |||
1 200 | 34,78 | |||
1 000 | 34,78 | |||
19/04/2024 | 12:03:45,616 | 1 800 | 34,78 | |
1 800 | 34,78 | |||
1 800 | 34,78 | |||
19/04/2024 | 11:55:49,067 | 200 | 35,035 | |
200 | 35,035 | |||
200 | 35,035 | |||
19/04/2024 | 11:48:43,878 | 300 | 34,95 | |
300 | 34,95 | |||
300 | 34,95 | |||
19/04/2024 | 11:47:17,432 | 5 | 34,955 | |
5 | 34,955 | |||
5 | 34,955 | |||
19/04/2024 | 11:43:27,380 | 77 | 34,93 | |
77 | 34,93 | |||
77 | 34,93 | |||
19/04/2024 | 11:37:17,151 | 1 200 | 34,92 | |
1 200 | 34,92 | |||
1 200 | 34,92 | |||
19/04/2024 | 11:37:13,613 | 1 800 | 34,92 | |
1 800 | 34,92 | |||
1 800 | 34,92 | |||
19/04/2024 | 11:23:00,531 | 50 | 34,72 | |
50 | 34,72 | |||
50 | 34,72 | |||
19/04/2024 | 11:06:12,193 | 7 | 34,585 | |
7 | 34,585 | |||
7 | 34,585 | |||
19/04/2024 | 11:03:02,620 | 150 | 34,58 | |
150 | 34,58 | |||
150 | 34,58 | |||
19/04/2024 | 11:01:17,587 | 145 | 34,60 | |
145 | 34,60 | |||
145 | 34,60 | |||
19/04/2024 | 10:46:12,573 | 100 | 34,61 | |
100 | 34,61 | |||
100 | 34,61 | |||
19/04/2024 | 10:39:42,609 | 60 | 34,635 | |
60 | 34,635 | |||
60 | 34,635 | |||
19/04/2024 | 10:25:01,867 | 1 000 | 34,705 | |
1 000 | 34,705 | |||
1 000 | 34,705 | |||
19/04/2024 | 10:15:12,576 | 750 | 34,515 | |
750 | 34,515 | |||
750 | 34,515 | |||
19/04/2024 | 10:11:48,936 | 1 424 | 34,58 | |
1 424 | 34,58 | |||
1 424 | 34,58 | |||
19/04/2024 | 10:11:37,247 | 300 | 34,60 | |
100 | 34,60 | |||
300 | 34,60 | |||
200 | 34,60 | |||
19/04/2024 | 10:11:12,614 | 120 | 34,61 | |
120 | 34,61 | |||
120 | 34,61 | |||
19/04/2024 | 09:47:14,408 | 200 | 34,725 | |
200 | 34,725 | |||
200 | 34,725 | |||
19/04/2024 | 09:33:46,514 | 450 | 34,68 | |
450 | 34,68 | |||
450 | 34,68 | |||
19/04/2024 | 09:28:47,830 | 21 | 34,74 | |
21 | 34,74 | |||
21 | 34,74 | |||
19/04/2024 | 09:13:20,954 | 200 | 34,87 | |
200 | 34,87 | |||
200 | 34,87 | |||
19/04/2024 | 09:05:13,754 | 100 | 34,725 | |
100 | 34,725 | |||
100 | 34,725 | |||
19/04/2024 | 09:01:16,455 | 250 | 34,755 | |
250 | 34,755 | |||
250 | 34,755 | |||
19/04/2024 | 08:41:11,221 | 250 | 34,895 | |
250 | 34,895 | |||
250 | 34,895 | |||
19/04/2024 | 08:39:40,870 | 143 | 34,925 | |
143 | 34,925 | |||
143 | 34,925 | |||
19/04/2024 | 08:29:04,361 | 30 | 34,805 | |
30 | 34,805 | |||
30 | 34,805 | |||
19/04/2024 | 08:09:49,592 | 100 | 34,70 | |
100 | 34,70 | |||
100 | 34,70 | |||
19/04/2024 | 08:07:58,728 | 10 | 34,66 | |
10 | 34,66 | |||
10 | 34,66 | |||
19/04/2024 | 08:00:00,832 | 150 | 34,775 | |
150 | 34,775 | |||
150 | 34,775 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
19/04/2024 @ 22:00:00
dernière actualisation:
19/04/2024 @ 22:00:00