ITOCHU Corp.
- Informations
- Dernièr
- Négocier des titres
68
57
44,23
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
02/05/2024 | 20:52:30,297 | 15 | 44,23 | |
15 | 44,23 | |||
15 | 44,23 | |||
02/05/2024 | 20:16:24,503 | 23 | 44,23 | |
23 | 44,23 | |||
23 | 44,23 | |||
02/05/2024 | 19:24:27,388 | 18 | 44,23 | |
18 | 44,23 | |||
18 | 44,23 | |||
02/05/2024 | 19:11:16,439 | 229 | 44,00 | |
229 | 44,00 | |||
229 | 44,00 | |||
02/05/2024 | 19:11:00,308 | 229 | 44,00 | |
229 | 44,00 | |||
229 | 44,00 | |||
02/05/2024 | 19:08:15,054 | 57 | 44,23 | |
57 | 44,23 | |||
57 | 44,23 | |||
02/05/2024 | 18:55:39,946 | 150 | 44,23 | |
150 | 44,23 | |||
150 | 44,23 | |||
02/05/2024 | 18:30:08,973 | 34 | 43,84 | |
34 | 43,84 | |||
34 | 43,84 | |||
02/05/2024 | 18:21:42,254 | 30 | 44,23 | |
30 | 44,23 | |||
30 | 44,23 | |||
02/05/2024 | 17:48:43,147 | 70 | 44,23 | |
70 | 44,23 | |||
70 | 44,23 | |||
02/05/2024 | 17:18:48,830 | 5 | 44,23 | |
5 | 44,23 | |||
5 | 44,23 | |||
02/05/2024 | 17:17:05,121 | 75 | 44,23 | |
75 | 44,23 | |||
75 | 44,23 | |||
02/05/2024 | 17:16:35,883 | 225 | 44,23 | |
225 | 44,23 | |||
225 | 44,23 | |||
02/05/2024 | 17:01:10,616 | 10 | 44,22 | |
10 | 44,22 | |||
10 | 44,22 | |||
02/05/2024 | 16:46:39,171 | 31 | 44,09 | |
31 | 44,09 | |||
31 | 44,09 | |||
02/05/2024 | 16:29:00,959 | 10 | 44,14 | |
10 | 44,14 | |||
10 | 44,14 | |||
02/05/2024 | 16:11:53,712 | 165 | 44,11 | |
165 | 44,11 | |||
165 | 44,11 | |||
02/05/2024 | 16:07:57,705 | 226 | 43,95 | |
226 | 43,95 | |||
226 | 43,95 | |||
02/05/2024 | 16:07:12,454 | 5 | 43,96 | |
5 | 43,96 | |||
5 | 43,96 | |||
02/05/2024 | 15:48:01,402 | 1 | 43,49 | |
1 | 43,49 | |||
1 | 43,49 | |||
02/05/2024 | 15:45:21,987 | 76 | 44,05 | |
76 | 44,05 | |||
76 | 44,05 | |||
02/05/2024 | 15:42:22,257 | 700 | 43,80 | |
172 | 43,80 | |||
700 | 43,80 | |||
528 | 43,80 | |||
02/05/2024 | 15:42:11,095 | 228 | 43,81 | |
228 | 43,81 | |||
228 | 43,81 | |||
02/05/2024 | 15:37:50,636 | 100 | 44,05 | |
100 | 44,05 | |||
100 | 44,05 | |||
02/05/2024 | 15:32:32,200 | 284 | 43,81 | |
284 | 43,81 | |||
284 | 43,81 | |||
02/05/2024 | 15:30:39,291 | 300 | 43,81 | |
300 | 43,81 | |||
300 | 43,81 | |||
02/05/2024 | 15:28:04,556 | 228 | 43,81 | |
228 | 43,81 | |||
228 | 43,81 | |||
02/05/2024 | 15:26:30,342 | 150 | 43,79 | |
150 | 43,79 | |||
150 | 43,79 | |||
02/05/2024 | 14:56:22,359 | 225 | 44,18 | |
225 | 44,18 | |||
225 | 44,18 | |||
02/05/2024 | 14:27:32,624 | 225 | 44,03 | |
225 | 44,03 | |||
225 | 44,03 | |||
02/05/2024 | 14:27:11,268 | 225 | 44,03 | |
225 | 44,03 | |||
225 | 44,03 | |||
02/05/2024 | 14:26:10,361 | 406 | 43,54 | |
97 | 43,54 | |||
97 | 43,54 | |||
212 | 43,54 | |||
406 | 43,54 | |||
02/05/2024 | 14:25:51,840 | 194 | 44,00 | |
194 | 44,00 | |||
194 | 44,00 | |||
02/05/2024 | 14:01:36,069 | 1 | 44,00 | |
1 | 44,00 | |||
1 | 44,00 | |||
02/05/2024 | 13:24:56,436 | 97 | 44,00 | |
30 | 44,00 | |||
17 | 44,00 | |||
97 | 44,00 | |||
50 | 44,00 | |||
02/05/2024 | 13:24:35,641 | 97 | 43,99 | |
97 | 43,99 | |||
97 | 43,99 | |||
02/05/2024 | 12:06:21,437 | 6 | 43,99 | |
6 | 43,99 | |||
6 | 43,99 | |||
02/05/2024 | 11:49:32,611 | 7 | 43,99 | |
7 | 43,99 | |||
7 | 43,99 | |||
02/05/2024 | 11:30:06,282 | 2 | 43,54 | |
2 | 43,54 | |||
2 | 43,54 | |||
02/05/2024 | 11:12:22,737 | 111 | 43,95 | |
60 | 43,95 | |||
51 | 43,95 | |||
111 | 43,95 | |||
02/05/2024 | 11:12:00,241 | 69 | 43,89 | |
69 | 43,89 | |||
69 | 43,89 | |||
02/05/2024 | 11:09:38,682 | 220 | 43,66 | |
220 | 43,66 | |||
220 | 43,66 | |||
02/05/2024 | 10:34:42,756 | 50 | 43,52 | |
50 | 43,52 | |||
50 | 43,52 | |||
02/05/2024 | 10:07:39,240 | 31 | 43,52 | |
26 | 43,52 | |||
5 | 43,52 | |||
31 | 43,52 | |||
02/05/2024 | 10:06:59,413 | 69 | 43,54 | |
69 | 43,54 | |||
69 | 43,54 | |||
02/05/2024 | 10:02:43,286 | 25 | 43,54 | |
25 | 43,54 | |||
25 | 43,54 | |||
02/05/2024 | 09:56:52,011 | 15 | 43,64 | |
15 | 43,64 | |||
15 | 43,64 | |||
02/05/2024 | 09:56:16,438 | 13 | 43,54 | |
13 | 43,54 | |||
13 | 43,54 | |||
02/05/2024 | 09:39:43,698 | 45 | 43,63 | |
45 | 43,63 | |||
45 | 43,63 | |||
02/05/2024 | 09:30:49,779 | 30 | 43,52 | |
30 | 43,52 | |||
30 | 43,52 | |||
02/05/2024 | 09:30:19,162 | 3 | 43,62 | |
3 | 43,62 | |||
3 | 43,62 | |||
02/05/2024 | 09:30:08,462 | 90 | 43,62 | |
90 | 43,62 | |||
90 | 43,62 | |||
02/05/2024 | 09:14:52,640 | 180 | 43,64 | |
180 | 43,64 | |||
180 | 43,64 | |||
02/05/2024 | 08:57:52,657 | 49 | 43,51 | |
49 | 43,51 | |||
49 | 43,51 | |||
02/05/2024 | 08:48:03,644 | 12 | 43,49 | |
12 | 43,49 | |||
12 | 43,49 | |||
02/05/2024 | 08:08:16,113 | 501 | 43,47 | |
346 | 43,47 | |||
10 | 43,47 | |||
95 | 43,47 | |||
501 | 43,47 | |||
25 | 43,47 | |||
25 | 43,47 | |||
02/05/2024 | 08:00:00,933 | 260 | 43,46 | |
260 | 43,46 | |||
230 | 43,46 | |||
30 | 43,46 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
02/05/2024 @ 22:00:00
dernière actualisation:
02/05/2024 @ 22:00:00