Geely Automobile Holdings Ltd.
- Informations
- Dernièr
- Négocier des titres
66
54
1,094
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
25/04/2024 | 21:59:12,838 | 250 | 1,094 | |
250 | 1,094 | |||
250 | 1,094 | |||
25/04/2024 | 21:53:53,869 | 1 250 | 1,0935 | |
1 250 | 1,0935 | |||
1 250 | 1,0935 | |||
25/04/2024 | 21:36:52,554 | 14 000 | 1,088 | |
14 000 | 1,088 | |||
14 000 | 1,088 | |||
25/04/2024 | 21:36:01,521 | 200 | 1,0735 | |
200 | 1,0735 | |||
200 | 1,0735 | |||
25/04/2024 | 21:27:25,406 | 15 000 | 1,081 | |
15 000 | 1,081 | |||
15 000 | 1,081 | |||
25/04/2024 | 21:24:06,422 | 3 000 | 1,0815 | |
3 000 | 1,0815 | |||
3 000 | 1,0815 | |||
25/04/2024 | 20:54:22,968 | 80 | 1,087 | |
80 | 1,087 | |||
80 | 1,087 | |||
25/04/2024 | 20:47:59,654 | 500 | 1,0735 | |
500 | 1,0735 | |||
500 | 1,0735 | |||
25/04/2024 | 20:28:18,428 | 1 100 | 1,0885 | |
1 100 | 1,0885 | |||
1 100 | 1,0885 | |||
25/04/2024 | 20:22:11,924 | 100 | 1,0885 | |
100 | 1,0885 | |||
100 | 1,0885 | |||
25/04/2024 | 20:11:30,230 | 38 | 1,074 | |
38 | 1,074 | |||
38 | 1,074 | |||
25/04/2024 | 19:49:55,650 | 11 200 | 1,083 | |
11 200 | 1,083 | |||
11 200 | 1,083 | |||
25/04/2024 | 19:49:54,286 | 11 200 | 1,083 | |
1 500 | 1,083 | |||
11 200 | 1,083 | |||
9 700 | 1,083 | |||
25/04/2024 | 19:48:12,967 | 500 | 1,088 | |
500 | 1,088 | |||
200 | 1,088 | |||
300 | 1,088 | |||
25/04/2024 | 19:20:26,404 | 50 | 1,0735 | |
50 | 1,0735 | |||
50 | 1,0735 | |||
25/04/2024 | 18:53:09,508 | 20 | 1,0735 | |
20 | 1,0735 | |||
20 | 1,0735 | |||
25/04/2024 | 18:31:40,105 | 60 | 1,0725 | |
60 | 1,0725 | |||
60 | 1,0725 | |||
25/04/2024 | 17:35:17,235 | 159 | 1,086 | |
159 | 1,086 | |||
159 | 1,086 | |||
25/04/2024 | 17:29:58,802 | 11 200 | 1,079 | |
11 200 | 1,079 | |||
11 200 | 1,079 | |||
25/04/2024 | 17:26:38,847 | 21 000 | 1,0755 | |
21 000 | 1,0755 | |||
13 500 | 1,0755 | |||
1 500 | 1,0755 | |||
6 000 | 1,0755 | |||
25/04/2024 | 17:26:38,829 | 15 000 | 1,081 | |
15 000 | 1,081 | |||
15 000 | 1,081 | |||
25/04/2024 | 17:22:32,815 | 14 000 | 1,0815 | |
14 000 | 1,0815 | |||
14 000 | 1,0815 | |||
25/04/2024 | 17:07:02,140 | 955 | 1,081 | |
955 | 1,081 | |||
955 | 1,081 | |||
25/04/2024 | 17:05:05,714 | 29 000 | 1,081 | |
29 000 | 1,081 | |||
15 000 | 1,081 | |||
14 000 | 1,081 | |||
25/04/2024 | 16:23:38,443 | 500 | 1,0945 | |
500 | 1,0945 | |||
500 | 1,0945 | |||
25/04/2024 | 16:16:09,603 | 8 | 1,0945 | |
8 | 1,0945 | |||
8 | 1,0945 | |||
25/04/2024 | 16:03:39,264 | 730 | 1,0945 | |
730 | 1,0945 | |||
730 | 1,0945 | |||
25/04/2024 | 16:00:11,976 | 725 | 1,0825 | |
725 | 1,0825 | |||
725 | 1,0825 | |||
25/04/2024 | 15:51:46,992 | 6 000 | 1,083 | |
6 000 | 1,083 | |||
6 000 | 1,083 | |||
25/04/2024 | 15:28:13,254 | 75 | 1,086 | |
75 | 1,086 | |||
75 | 1,086 | |||
25/04/2024 | 15:01:24,696 | 2 000 | 1,0975 | |
500 | 1,0975 | |||
2 000 | 1,0975 | |||
1 500 | 1,0975 | |||
25/04/2024 | 13:56:53,221 | 300 | 1,087 | |
300 | 1,087 | |||
300 | 1,087 | |||
25/04/2024 | 13:49:19,176 | 1 000 | 1,0975 | |
1 000 | 1,0975 | |||
1 000 | 1,0975 | |||
25/04/2024 | 13:19:06,341 | 250 | 1,0975 | |
250 | 1,0975 | |||
250 | 1,0975 | |||
25/04/2024 | 13:12:36,828 | 225 | 1,086 | |
225 | 1,086 | |||
225 | 1,086 | |||
25/04/2024 | 13:07:53,797 | 6 500 | 1,086 | |
6 500 | 1,086 | |||
2 000 | 1,086 | |||
4 500 | 1,086 | |||
25/04/2024 | 12:59:41,491 | 526 | 1,086 | |
526 | 1,086 | |||
526 | 1,086 | |||
25/04/2024 | 11:29:59,012 | 9 500 | 1,0925 | |
9 500 | 1,0925 | |||
9 500 | 1,0925 | |||
25/04/2024 | 11:15:51,595 | 10 500 | 1,088 | |
10 500 | 1,088 | |||
10 500 | 1,088 | |||
25/04/2024 | 11:14:28,856 | 400 | 1,0985 | |
400 | 1,0985 | |||
400 | 1,0985 | |||
25/04/2024 | 11:04:39,637 | 25 | 1,0985 | |
25 | 1,0985 | |||
25 | 1,0985 | |||
25/04/2024 | 11:04:32,956 | 225 | 1,0985 | |
225 | 1,0985 | |||
225 | 1,0985 | |||
25/04/2024 | 11:00:59,979 | 70 | 1,0985 | |
70 | 1,0985 | |||
70 | 1,0985 | |||
25/04/2024 | 10:39:01,264 | 200 | 1,0985 | |
200 | 1,0985 | |||
200 | 1,0985 | |||
25/04/2024 | 10:18:59,885 | 1 000 | 1,0875 | |
1 000 | 1,0875 | |||
1 000 | 1,0875 | |||
25/04/2024 | 09:58:45,437 | 150 | 1,087 | |
150 | 1,087 | |||
150 | 1,087 | |||
25/04/2024 | 09:33:23,687 | 50 | 1,0995 | |
50 | 1,0995 | |||
50 | 1,0995 | |||
25/04/2024 | 09:30:18,538 | 1 | 1,0885 | |
1 | 1,0885 | |||
1 | 1,0885 | |||
25/04/2024 | 09:19:12,903 | 1 000 | 1,0995 | |
1 000 | 1,0995 | |||
1 000 | 1,0995 | |||
25/04/2024 | 09:18:56,663 | 650 | 1,0995 | |
650 | 1,0995 | |||
650 | 1,0995 | |||
25/04/2024 | 09:16:28,609 | 15 000 | 1,0905 | |
13 500 | 1,0905 | |||
1 500 | 1,0905 | |||
15 000 | 1,0905 | |||
25/04/2024 | 09:10:24,012 | 45 | 1,1075 | |
45 | 1,1075 | |||
45 | 1,1075 | |||
25/04/2024 | 08:31:58,050 | 22 000 | 1,0885 | |
8 000 | 1,0885 | |||
6 000 | 1,0885 | |||
22 000 | 1,0885 | |||
8 000 | 1,0885 | |||
25/04/2024 | 08:00:05,711 | 270 | 1,0885 | |
270 | 1,0885 | |||
270 | 1,0885 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
25/04/2024 @ 22:00:00
dernière actualisation:
25/04/2024 @ 22:00:00