Nio Inc. Cl. A
- Informations
- Dernièr
- Négocier des titres
88
56
5,20
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
06/05/2024 | 20:08:56,134 | 1 200 | 5,20 | |
1 200 | 5,20 | |||
200 | 5,20 | |||
1 000 | 5,20 | |||
06/05/2024 | 20:08:40,354 | 5 049 | 5,20 | |
1 000 | 5,20 | |||
1 000 | 5,20 | |||
1 539 | 5,20 | |||
5 049 | 5,20 | |||
1 510 | 5,20 | |||
06/05/2024 | 19:29:45,969 | 600 | 5,25 | |
500 | 5,25 | |||
600 | 5,25 | |||
100 | 5,25 | |||
06/05/2024 | 19:02:45,866 | 100 | 5,36 | |
100 | 5,36 | |||
100 | 5,36 | |||
06/05/2024 | 18:51:11,305 | 100 | 5,334 | |
100 | 5,334 | |||
100 | 5,334 | |||
06/05/2024 | 17:39:57,147 | 1 128 | 5,24 | |
1 128 | 5,24 | |||
1 128 | 5,24 | |||
06/05/2024 | 17:28:55,486 | 472 | 5,132 | |
472 | 5,132 | |||
472 | 5,132 | |||
06/05/2024 | 17:28:45,948 | 2 678 | 5,132 | |
150 | 5,132 | |||
1 578 | 5,132 | |||
2 528 | 5,132 | |||
200 | 5,132 | |||
100 | 5,132 | |||
800 | 5,132 | |||
06/05/2024 | 17:05:36,396 | 100 | 5,308 | |
100 | 5,308 | |||
100 | 5,308 | |||
06/05/2024 | 16:43:12,670 | 150 | 5,346 | |
150 | 5,346 | |||
150 | 5,346 | |||
06/05/2024 | 16:27:18,271 | 70 | 5,434 | |
70 | 5,434 | |||
70 | 5,434 | |||
06/05/2024 | 16:22:58,379 | 145 | 5,322 | |
145 | 5,322 | |||
145 | 5,322 | |||
06/05/2024 | 16:04:04,834 | 270 | 5,558 | |
270 | 5,558 | |||
270 | 5,558 | |||
06/05/2024 | 15:52:34,039 | 50 | 5,406 | |
50 | 5,406 | |||
50 | 5,406 | |||
06/05/2024 | 15:51:28,293 | 200 | 5,444 | |
200 | 5,444 | |||
200 | 5,444 | |||
06/05/2024 | 15:42:01,574 | 1 476 | 5,424 | |
1 476 | 5,424 | |||
1 476 | 5,424 | |||
06/05/2024 | 15:40:58,561 | 120 | 5,654 | |
120 | 5,654 | |||
120 | 5,654 | |||
06/05/2024 | 15:40:58,425 | 727 | 5,654 | |
727 | 5,654 | |||
250 | 5,654 | |||
357 | 5,654 | |||
120 | 5,654 | |||
06/05/2024 | 15:40:51,742 | 1 070 | 5,598 | |
50 | 5,598 | |||
720 | 5,598 | |||
300 | 5,598 | |||
1 070 | 5,598 | |||
06/05/2024 | 15:38:15,910 | 1 687 | 5,50 | |
90 | 5,50 | |||
1 187 | 5,50 | |||
1 597 | 5,50 | |||
500 | 5,50 | |||
06/05/2024 | 15:35:27,541 | 2 000 | 5,498 | |
1 000 | 5,498 | |||
1 000 | 5,498 | |||
1 000 | 5,498 | |||
1 000 | 5,498 | |||
06/05/2024 | 15:33:33,496 | 1 456 | 5,452 | |
656 | 5,452 | |||
1 456 | 5,452 | |||
800 | 5,452 | |||
06/05/2024 | 15:31:23,876 | 800 | 5,354 | |
800 | 5,354 | |||
800 | 5,354 | |||
06/05/2024 | 14:48:12,713 | 2 000 | 5,304 | |
1 500 | 5,304 | |||
500 | 5,304 | |||
2 000 | 5,304 | |||
06/05/2024 | 13:19:25,430 | 4 344 | 5,29 | |
4 344 | 5,29 | |||
4 344 | 5,29 | |||
06/05/2024 | 13:18:23,488 | 1 492 | 5,288 | |
1 492 | 5,288 | |||
1 442 | 5,288 | |||
50 | 5,288 | |||
06/05/2024 | 13:00:46,770 | 600 | 5,164 | |
325 | 5,164 | |||
275 | 5,164 | |||
600 | 5,164 | |||
06/05/2024 | 13:00:46,580 | 465 | 5,164 | |
465 | 5,164 | |||
200 | 5,164 | |||
265 | 5,164 | |||
06/05/2024 | 13:00:36,834 | 1 535 | 5,214 | |
1 535 | 5,214 | |||
1 535 | 5,214 | |||
06/05/2024 | 11:41:51,321 | 150 | 5,202 | |
150 | 5,202 | |||
50 | 5,202 | |||
50 | 5,202 | |||
50 | 5,202 | |||
06/05/2024 | 11:09:19,857 | 100 | 5,288 | |
100 | 5,288 | |||
100 | 5,288 | |||
06/05/2024 | 10:50:06,476 | 40 | 5,288 | |
40 | 5,288 | |||
40 | 5,288 | |||
06/05/2024 | 10:35:54,989 | 9 | 5,272 | |
9 | 5,272 | |||
9 | 5,272 | |||
06/05/2024 | 09:56:56,027 | 19 | 5,286 | |
19 | 5,286 | |||
19 | 5,286 | |||
06/05/2024 | 09:43:29,410 | 640 | 5,29 | |
640 | 5,29 | |||
640 | 5,29 | |||
06/05/2024 | 09:43:29,175 | 2 840 | 5,29 | |
2 840 | 5,29 | |||
2 840 | 5,29 | |||
06/05/2024 | 09:43:23,075 | 2 840 | 5,29 | |
2 840 | 5,29 | |||
2 840 | 5,29 | |||
06/05/2024 | 09:43:21,155 | 2 840 | 5,29 | |
2 840 | 5,29 | |||
2 840 | 5,29 | |||
06/05/2024 | 09:42:18,893 | 2 840 | 5,29 | |
2 840 | 5,29 | |||
2 840 | 5,29 | |||
06/05/2024 | 09:35:07,101 | 6 | 5,298 | |
6 | 5,298 | |||
6 | 5,298 | |||
06/05/2024 | 09:34:11,401 | 471 | 5,298 | |
471 | 5,298 | |||
471 | 5,298 | |||
06/05/2024 | 09:13:56,503 | 100 | 5,298 | |
100 | 5,298 | |||
100 | 5,298 | |||
06/05/2024 | 09:09:57,465 | 220 | 5,298 | |
220 | 5,298 | |||
220 | 5,298 | |||
06/05/2024 | 09:08:36,379 | 113 | 5,298 | |
113 | 5,298 | |||
113 | 5,298 | |||
06/05/2024 | 08:59:42,842 | 189 | 5,298 | |
189 | 5,298 | |||
189 | 5,298 | |||
06/05/2024 | 08:50:38,175 | 100 | 5,30 | |
100 | 5,30 | |||
100 | 5,30 | |||
06/05/2024 | 08:49:38,236 | 50 | 5,294 | |
50 | 5,294 | |||
50 | 5,294 | |||
06/05/2024 | 08:33:09,962 | 2 000 | 5,298 | |
2 000 | 5,298 | |||
2 000 | 5,298 | |||
06/05/2024 | 08:29:43,070 | 300 | 5,298 | |
300 | 5,298 | |||
300 | 5,298 | |||
06/05/2024 | 08:20:17,702 | 400 | 5,288 | |
400 | 5,288 | |||
400 | 5,288 | |||
06/05/2024 | 08:20:16,710 | 800 | 5,288 | |
800 | 5,288 | |||
800 | 5,288 | |||
06/05/2024 | 08:20:13,155 | 800 | 5,288 | |
800 | 5,288 | |||
800 | 5,288 | |||
06/05/2024 | 08:13:13,849 | 200 | 5,288 | |
200 | 5,288 | |||
200 | 5,288 | |||
06/05/2024 | 08:05:47,529 | 150 | 5,288 | |
150 | 5,288 | |||
150 | 5,288 | |||
06/05/2024 | 08:05:20,342 | 250 | 5,288 | |
250 | 5,288 | |||
250 | 5,288 | |||
06/05/2024 | 08:00:11,427 | 781 | 5,288 | |
781 | 5,288 | |||
300 | 5,288 | |||
50 | 5,288 | |||
26 | 5,288 | |||
380 | 5,288 | |||
25 | 5,288 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
06/05/2024 @ 20:33:05
dernière actualisation:
06/05/2024 @ 20:33:05