JD.com Inc.
- Informations
- Dernièr
- Négocier des titres
99
75
13,032
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
24/04/2024 | 21:41:44,310 | 1 | 13,032 | |
1 | 13,032 | |||
1 | 13,032 | |||
24/04/2024 | 20:54:56,049 | 50 | 13,278 | |
50 | 13,278 | |||
50 | 13,278 | |||
24/04/2024 | 20:53:33,383 | 3 | 13,076 | |
3 | 13,076 | |||
3 | 13,076 | |||
24/04/2024 | 20:40:32,776 | 1 061 | 13,154 | |
1 061 | 13,154 | |||
1 061 | 13,154 | |||
24/04/2024 | 20:38:28,916 | 3 377 | 13,14 | |
3 377 | 13,14 | |||
3 377 | 13,14 | |||
24/04/2024 | 20:38:27,054 | 1 055 | 13,138 | |
1 055 | 13,138 | |||
1 055 | 13,138 | |||
24/04/2024 | 20:38:22,540 | 945 | 13,138 | |
945 | 13,138 | |||
945 | 13,138 | |||
24/04/2024 | 20:38:20,351 | 1 055 | 13,138 | |
1 055 | 13,138 | |||
1 055 | 13,138 | |||
24/04/2024 | 20:35:40,941 | 90 | 13,228 | |
90 | 13,228 | |||
90 | 13,228 | |||
24/04/2024 | 20:18:01,389 | 1 072 | 13,084 | |
200 | 13,084 | |||
1 072 | 13,084 | |||
872 | 13,084 | |||
24/04/2024 | 19:50:31,910 | 10 | 13,084 | |
10 | 13,084 | |||
10 | 13,084 | |||
24/04/2024 | 19:45:19,687 | 188 | 13,084 | |
188 | 13,084 | |||
188 | 13,084 | |||
24/04/2024 | 19:37:47,636 | 75 | 13,20 | |
75 | 13,20 | |||
75 | 13,20 | |||
24/04/2024 | 19:20:01,022 | 100 | 13,084 | |
100 | 13,084 | |||
100 | 13,084 | |||
24/04/2024 | 19:10:59,414 | 240 | 13,132 | |
40 | 13,132 | |||
240 | 13,132 | |||
200 | 13,132 | |||
24/04/2024 | 19:04:01,178 | 2 | 13,084 | |
2 | 13,084 | |||
2 | 13,084 | |||
24/04/2024 | 18:53:29,130 | 1 075 | 13,084 | |
1 075 | 13,084 | |||
1 075 | 13,084 | |||
24/04/2024 | 18:52:35,722 | 120 | 13,154 | |
120 | 13,154 | |||
120 | 13,154 | |||
24/04/2024 | 18:51:06,895 | 139 | 13,084 | |
139 | 13,084 | |||
139 | 13,084 | |||
24/04/2024 | 18:27:59,703 | 27 | 13,154 | |
27 | 13,154 | |||
27 | 13,154 | |||
24/04/2024 | 18:18:25,215 | 51 | 13,084 | |
51 | 13,084 | |||
51 | 13,084 | |||
24/04/2024 | 18:12:10,006 | 5 | 13,084 | |
5 | 13,084 | |||
5 | 13,084 | |||
24/04/2024 | 18:10:05,322 | 1 063 | 13,128 | |
1 063 | 13,128 | |||
1 063 | 13,128 | |||
24/04/2024 | 18:10:03,887 | 937 | 13,128 | |
937 | 13,128 | |||
937 | 13,128 | |||
24/04/2024 | 18:09:53,458 | 1 063 | 13,128 | |
1 063 | 13,128 | |||
1 063 | 13,128 | |||
24/04/2024 | 18:05:34,338 | 160 | 13,084 | |
160 | 13,084 | |||
160 | 13,084 | |||
24/04/2024 | 18:04:38,527 | 250 | 13,154 | |
250 | 13,154 | |||
250 | 13,154 | |||
24/04/2024 | 17:51:23,830 | 1 060 | 13,142 | |
1 060 | 13,142 | |||
1 060 | 13,142 | |||
24/04/2024 | 17:50:40,939 | 1 060 | 13,112 | |
1 060 | 13,112 | |||
1 060 | 13,112 | |||
24/04/2024 | 17:48:27,083 | 160 | 13,082 | |
160 | 13,082 | |||
160 | 13,082 | |||
24/04/2024 | 17:44:25,779 | 4 600 | 13,07 | |
40 | 13,07 | |||
150 | 13,07 | |||
4 410 | 13,07 | |||
4 600 | 13,07 | |||
24/04/2024 | 17:37:11,567 | 1 | 13,076 | |
1 | 13,076 | |||
1 | 13,076 | |||
24/04/2024 | 17:35:04,020 | 150 | 13,278 | |
110 | 13,278 | |||
40 | 13,278 | |||
150 | 13,278 | |||
24/04/2024 | 16:31:05,002 | 30 | 13,194 | |
30 | 13,194 | |||
30 | 13,194 | |||
24/04/2024 | 16:26:17,133 | 129 | 12,988 | |
129 | 12,988 | |||
129 | 12,988 | |||
24/04/2024 | 16:21:39,455 | 20 | 13,168 | |
20 | 13,168 | |||
20 | 13,168 | |||
24/04/2024 | 16:14:34,623 | 415 | 13,038 | |
37 | 13,038 | |||
415 | 13,038 | |||
40 | 13,038 | |||
338 | 13,038 | |||
24/04/2024 | 16:11:22,349 | 80 | 13,168 | |
80 | 13,168 | |||
80 | 13,168 | |||
24/04/2024 | 16:05:13,468 | 957 | 13,124 | |
957 | 13,124 | |||
957 | 13,124 | |||
24/04/2024 | 16:04:36,076 | 40 | 13,122 | |
40 | 13,122 | |||
40 | 13,122 | |||
24/04/2024 | 15:42:17,466 | 200 | 13,184 | |
200 | 13,184 | |||
200 | 13,184 | |||
24/04/2024 | 15:41:44,198 | 121 | 13,00 | |
121 | 13,00 | |||
121 | 13,00 | |||
24/04/2024 | 15:34:03,552 | 100 | 13,184 | |
100 | 13,184 | |||
100 | 13,184 | |||
24/04/2024 | 14:54:29,327 | 9 | 13,288 | |
9 | 13,288 | |||
9 | 13,288 | |||
24/04/2024 | 14:29:13,399 | 30 | 13,156 | |
30 | 13,156 | |||
30 | 13,156 | |||
24/04/2024 | 14:14:24,206 | 112 | 13,162 | |
112 | 13,162 | |||
112 | 13,162 | |||
24/04/2024 | 13:52:55,435 | 112 | 13,288 | |
112 | 13,288 | |||
112 | 13,288 | |||
24/04/2024 | 12:41:54,780 | 100 | 13,202 | |
100 | 13,202 | |||
60 | 13,202 | |||
40 | 13,202 | |||
24/04/2024 | 12:33:38,379 | 38 | 13,29 | |
38 | 13,29 | |||
38 | 13,29 | |||
24/04/2024 | 12:21:57,760 | 20 | 13,29 | |
20 | 13,29 | |||
20 | 13,29 | |||
24/04/2024 | 12:19:05,827 | 25 | 13,29 | |
25 | 13,29 | |||
25 | 13,29 | |||
24/04/2024 | 12:00:16,995 | 60 | 13,29 | |
60 | 13,29 | |||
60 | 13,29 | |||
24/04/2024 | 11:46:29,354 | 1 | 13,202 | |
1 | 13,202 | |||
1 | 13,202 | |||
24/04/2024 | 11:34:59,408 | 9 | 13,178 | |
9 | 13,178 | |||
9 | 13,178 | |||
24/04/2024 | 11:14:44,793 | 1 | 13,178 | |
1 | 13,178 | |||
1 | 13,178 | |||
24/04/2024 | 11:13:16,763 | 38 | 13,178 | |
38 | 13,178 | |||
38 | 13,178 | |||
24/04/2024 | 10:54:14,952 | 150 | 13,288 | |
150 | 13,288 | |||
150 | 13,288 | |||
24/04/2024 | 10:49:40,753 | 164 | 13,288 | |
164 | 13,288 | |||
164 | 13,288 | |||
24/04/2024 | 10:42:45,384 | 10 | 13,178 | |
10 | 13,178 | |||
10 | 13,178 | |||
24/04/2024 | 10:37:28,396 | 25 | 13,288 | |
25 | 13,288 | |||
25 | 13,288 | |||
24/04/2024 | 10:36:59,832 | 12 | 13,178 | |
12 | 13,178 | |||
12 | 13,178 | |||
24/04/2024 | 10:30:56,560 | 23 | 13,178 | |
23 | 13,178 | |||
23 | 13,178 | |||
24/04/2024 | 10:25:50,944 | 160 | 13,288 | |
160 | 13,288 | |||
160 | 13,288 | |||
24/04/2024 | 09:33:22,366 | 2 | 13,138 | |
2 | 13,138 | |||
2 | 13,138 | |||
24/04/2024 | 09:08:22,484 | 2 | 13,18 | |
2 | 13,18 | |||
2 | 13,18 | |||
24/04/2024 | 09:03:25,888 | 23 | 13,19 | |
23 | 13,19 | |||
23 | 13,19 | |||
24/04/2024 | 08:59:59,194 | 200 | 13,382 | |
200 | 13,382 | |||
200 | 13,382 | |||
24/04/2024 | 08:59:37,293 | 250 | 13,382 | |
50 | 13,382 | |||
250 | 13,382 | |||
200 | 13,382 | |||
24/04/2024 | 08:54:27,200 | 2 000 | 13,25 | |
2 000 | 13,25 | |||
2 000 | 13,25 | |||
24/04/2024 | 08:44:36,848 | 274 | 13,30 | |
274 | 13,30 | |||
234 | 13,30 | |||
40 | 13,30 | |||
24/04/2024 | 08:27:13,586 | 250 | 13,112 | |
250 | 13,112 | |||
250 | 13,112 | |||
24/04/2024 | 08:26:39,511 | 170 | 13,12 | |
130 | 13,12 | |||
170 | 13,12 | |||
40 | 13,12 | |||
24/04/2024 | 08:24:46,255 | 100 | 13,244 | |
100 | 13,244 | |||
100 | 13,244 | |||
24/04/2024 | 08:00:28,460 | 23 | 13,15 | |
23 | 13,15 | |||
23 | 13,15 | |||
24/04/2024 | 08:00:10,362 | 1 422 | 13,146 | |
90 | 13,146 | |||
200 | 13,146 | |||
150 | 13,146 | |||
1 | 13,146 | |||
100 | 13,146 | |||
3 | 13,146 | |||
400 | 13,146 | |||
278 | 13,146 | |||
1 422 | 13,146 | |||
200 | 13,146 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
24/04/2024 @ 22:00:00
dernière actualisation:
24/04/2024 @ 22:00:00