Xiaomi Corp. Cl.B
- Informations
- Dernièr
- Négocier des titres
1857
1207
1,93
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
28/03/2024 | 21:59:39,606 | 26 000 | 1,93 | |
10 000 | 1,93 | |||
5 000 | 1,93 | |||
8 000 | 1,93 | |||
26 000 | 1,93 | |||
3 000 | 1,93 | |||
28/03/2024 | 21:59:34,190 | 75 | 1,95 | |
75 | 1,95 | |||
75 | 1,95 | |||
28/03/2024 | 21:59:10,343 | 3 200 | 1,93 | |
3 200 | 1,93 | |||
200 | 1,93 | |||
3 000 | 1,93 | |||
28/03/2024 | 21:59:10,240 | 2 000 | 1,94 | |
224 | 1,94 | |||
1 776 | 1,94 | |||
2 000 | 1,94 | |||
28/03/2024 | 21:58:48,935 | 500 | 1,95 | |
500 | 1,95 | |||
500 | 1,95 | |||
28/03/2024 | 21:57:58,591 | 48 | 1,9498 | |
48 | 1,9498 | |||
48 | 1,9498 | |||
28/03/2024 | 21:56:10,923 | 3 000 | 1,9496 | |
3 000 | 1,9496 | |||
3 000 | 1,9496 | |||
28/03/2024 | 21:55:05,302 | 3 213 | 1,9402 | |
3 213 | 1,9402 | |||
3 000 | 1,9402 | |||
213 | 1,9402 | |||
28/03/2024 | 21:54:42,961 | 500 | 1,9402 | |
500 | 1,9402 | |||
500 | 1,9402 | |||
28/03/2024 | 21:54:35,898 | 2 500 | 1,9498 | |
2 500 | 1,9498 | |||
2 500 | 1,9498 | |||
28/03/2024 | 21:54:08,684 | 500 | 1,9402 | |
500 | 1,9402 | |||
500 | 1,9402 | |||
28/03/2024 | 21:53:15,825 | 20 | 1,9498 | |
20 | 1,9498 | |||
20 | 1,9498 | |||
28/03/2024 | 21:53:01,206 | 39 | 1,9402 | |
39 | 1,9402 | |||
39 | 1,9402 | |||
28/03/2024 | 21:52:39,064 | 350 | 1,9498 | |
350 | 1,9498 | |||
350 | 1,9498 | |||
28/03/2024 | 21:51:40,540 | 250 | 1,9498 | |
250 | 1,9498 | |||
250 | 1,9498 | |||
28/03/2024 | 21:51:04,952 | 300 | 1,9402 | |
300 | 1,9402 | |||
300 | 1,9402 | |||
28/03/2024 | 21:50:58,297 | 400 | 1,9402 | |
400 | 1,9402 | |||
400 | 1,9402 | |||
28/03/2024 | 21:48:12,671 | 500 | 1,9498 | |
500 | 1,9498 | |||
500 | 1,9498 | |||
28/03/2024 | 21:48:02,594 | 80 | 1,9498 | |
80 | 1,9498 | |||
80 | 1,9498 | |||
28/03/2024 | 21:46:58,427 | 50 | 1,9498 | |
50 | 1,9498 | |||
50 | 1,9498 | |||
28/03/2024 | 21:45:52,767 | 8 224 | 1,9402 | |
8 224 | 1,9402 | |||
8 224 | 1,9402 | |||
28/03/2024 | 21:45:33,337 | 4 910 | 1,9498 | |
4 910 | 1,9498 | |||
3 000 | 1,9498 | |||
1 910 | 1,9498 | |||
28/03/2024 | 21:44:40,874 | 70 | 1,9402 | |
70 | 1,9402 | |||
70 | 1,9402 | |||
28/03/2024 | 21:43:55,959 | 307 | 1,9498 | |
307 | 1,9498 | |||
307 | 1,9498 | |||
28/03/2024 | 21:42:13,491 | 600 | 1,9402 | |
600 | 1,9402 | |||
600 | 1,9402 | |||
28/03/2024 | 21:42:10,847 | 3 800 | 1,9402 | |
3 800 | 1,9402 | |||
3 000 | 1,9402 | |||
800 | 1,9402 | |||
28/03/2024 | 21:41:56,909 | 700 | 1,95 | |
700 | 1,95 | |||
700 | 1,95 | |||
28/03/2024 | 21:41:24,841 | 5 000 | 1,9548 | |
5 000 | 1,9548 | |||
2 000 | 1,9548 | |||
3 000 | 1,9548 | |||
28/03/2024 | 21:40:24,250 | 5 955 | 1,9548 | |
5 955 | 1,9548 | |||
5 955 | 1,9548 | |||
28/03/2024 | 21:39:48,678 | 13 000 | 1,9548 | |
3 000 | 1,9548 | |||
13 000 | 1,9548 | |||
10 000 | 1,9548 | |||
28/03/2024 | 21:39:44,658 | 34 | 1,9534 | |
34 | 1,9534 | |||
34 | 1,9534 | |||
28/03/2024 | 21:39:38,029 | 500 | 1,9406 | |
500 | 1,9406 | |||
500 | 1,9406 | |||
28/03/2024 | 21:38:57,989 | 380 | 1,9548 | |
380 | 1,9548 | |||
380 | 1,9548 | |||
28/03/2024 | 21:38:50,074 | 1 000 | 1,9548 | |
1 000 | 1,9548 | |||
1 000 | 1,9548 | |||
28/03/2024 | 21:38:42,283 | 100 | 1,9548 | |
100 | 1,9548 | |||
100 | 1,9548 | |||
28/03/2024 | 21:38:39,967 | 500 | 1,9548 | |
500 | 1,9548 | |||
500 | 1,9548 | |||
28/03/2024 | 21:36:58,397 | 233 | 1,9626 | |
233 | 1,9626 | |||
233 | 1,9626 | |||
28/03/2024 | 21:34:32,893 | 375 | 1,96 | |
375 | 1,96 | |||
375 | 1,96 | |||
28/03/2024 | 21:33:51,846 | 500 | 1,9626 | |
500 | 1,9626 | |||
500 | 1,9626 | |||
28/03/2024 | 21:32:27,083 | 152 | 1,9626 | |
152 | 1,9626 | |||
152 | 1,9626 | |||
28/03/2024 | 21:30:13,292 | 280 | 1,9626 | |
280 | 1,9626 | |||
280 | 1,9626 | |||
28/03/2024 | 21:29:37,264 | 260 | 1,9626 | |
260 | 1,9626 | |||
260 | 1,9626 | |||
28/03/2024 | 21:27:55,675 | 52 | 1,9626 | |
52 | 1,9626 | |||
52 | 1,9626 | |||
28/03/2024 | 21:27:38,313 | 2 600 | 1,9626 | |
900 | 1,9626 | |||
2 600 | 1,9626 | |||
1 700 | 1,9626 | |||
28/03/2024 | 21:27:17,245 | 25 | 1,9638 | |
25 | 1,9638 | |||
25 | 1,9638 | |||
28/03/2024 | 21:26:38,330 | 1 000 | 1,955 | |
1 000 | 1,955 | |||
1 000 | 1,955 | |||
28/03/2024 | 21:26:02,982 | 1 000 | 1,9402 | |
1 000 | 1,9402 | |||
1 000 | 1,9402 | |||
28/03/2024 | 21:25:18,199 | 1 000 | 1,955 | |
1 000 | 1,955 | |||
1 000 | 1,955 | |||
28/03/2024 | 21:23:38,325 | 100 | 1,9558 | |
100 | 1,9558 | |||
100 | 1,9558 | |||
28/03/2024 | 21:22:24,506 | 1 250 | 1,9402 | |
1 250 | 1,9402 | |||
1 250 | 1,9402 | |||
28/03/2024 | 21:22:01,306 | 2 000 | 1,9402 | |
2 000 | 1,9402 | |||
2 000 | 1,9402 | |||
28/03/2024 | 21:21:34,843 | 2 500 | 1,9402 | |
2 500 | 1,9402 | |||
2 500 | 1,9402 | |||
28/03/2024 | 21:21:03,631 | 2 500 | 1,9402 | |
2 500 | 1,9402 | |||
2 500 | 1,9402 | |||
28/03/2024 | 21:19:59,333 | 70 | 1,9644 | |
70 | 1,9644 | |||
70 | 1,9644 | |||
28/03/2024 | 21:19:18,244 | 3 000 | 1,9452 | |
500 | 1,9452 | |||
2 500 | 1,9452 | |||
3 000 | 1,9452 | |||
28/03/2024 | 21:19:18,237 | 2 000 | 1,95 | |
1 500 | 1,95 | |||
500 | 1,95 | |||
2 000 | 1,95 | |||
28/03/2024 | 21:18:52,615 | 48 | 1,9644 | |
48 | 1,9644 | |||
48 | 1,9644 | |||
28/03/2024 | 21:18:07,159 | 3 100 | 1,9502 | |
3 100 | 1,9502 | |||
100 | 1,9502 | |||
3 000 | 1,9502 | |||
28/03/2024 | 21:17:56,814 | 500 | 1,9644 | |
500 | 1,9644 | |||
500 | 1,9644 | |||
28/03/2024 | 21:17:47,607 | 400 | 1,9644 | |
400 | 1,9644 | |||
400 | 1,9644 | |||
28/03/2024 | 21:17:38,975 | 550 | 1,9644 | |
550 | 1,9644 | |||
550 | 1,9644 | |||
28/03/2024 | 21:15:06,099 | 500 | 1,9502 | |
500 | 1,9502 | |||
500 | 1,9502 | |||
28/03/2024 | 21:13:35,005 | 100 | 1,968 | |
100 | 1,968 | |||
100 | 1,968 | |||
28/03/2024 | 21:13:21,841 | 5 000 | 1,9506 | |
5 000 | 1,9506 | |||
1 000 | 1,9506 | |||
2 000 | 1,9506 | |||
2 000 | 1,9506 | |||
28/03/2024 | 21:10:20,948 | 400 | 1,9506 | |
400 | 1,9506 | |||
400 | 1,9506 | |||
28/03/2024 | 21:10:11,998 | 25 | 1,97 | |
25 | 1,97 | |||
25 | 1,97 | |||
28/03/2024 | 21:09:56,707 | 1 500 | 1,9726 | |
1 500 | 1,9726 | |||
1 500 | 1,9726 | |||
28/03/2024 | 21:09:12,137 | 50 | 1,9726 | |
50 | 1,9726 | |||
50 | 1,9726 | |||
28/03/2024 | 21:07:34,625 | 1 000 | 1,9726 | |
1 000 | 1,9726 | |||
1 000 | 1,9726 | |||
28/03/2024 | 21:07:29,074 | 2 000 | 1,968 | |
2 000 | 1,968 | |||
2 000 | 1,968 | |||
28/03/2024 | 21:07:17,056 | 15 | 1,9506 | |
15 | 1,9506 | |||
15 | 1,9506 | |||
28/03/2024 | 21:06:32,915 | 252 | 1,9728 | |
252 | 1,9728 | |||
252 | 1,9728 | |||
28/03/2024 | 21:02:23,827 | 20 | 1,9728 | |
20 | 1,9728 | |||
20 | 1,9728 | |||
28/03/2024 | 20:59:07,018 | 1 000 | 1,9738 | |
1 000 | 1,9738 | |||
1 000 | 1,9738 | |||
28/03/2024 | 20:58:53,226 | 100 | 1,9738 | |
100 | 1,9738 | |||
100 | 1,9738 | |||
28/03/2024 | 20:58:32,600 | 70 | 1,9738 | |
70 | 1,9738 | |||
70 | 1,9738 | |||
28/03/2024 | 20:57:41,990 | 300 | 1,9692 | |
300 | 1,9692 | |||
300 | 1,9692 | |||
28/03/2024 | 20:57:33,137 | 1 700 | 1,9506 | |
1 700 | 1,9506 | |||
1 700 | 1,9506 | |||
28/03/2024 | 20:57:31,936 | 1 000 | 1,9664 | |
1 000 | 1,9664 | |||
1 000 | 1,9664 | |||
28/03/2024 | 20:56:54,421 | 2 500 | 1,9644 | |
500 | 1,9644 | |||
2 500 | 1,9644 | |||
2 000 | 1,9644 | |||
28/03/2024 | 20:55:27,926 | 400 | 1,9648 | |
400 | 1,9648 | |||
400 | 1,9648 | |||
28/03/2024 | 20:55:25,792 | 500 | 1,9648 | |
500 | 1,9648 | |||
500 | 1,9648 | |||
28/03/2024 | 20:55:11,813 | 2 000 | 1,9502 | |
2 000 | 1,9502 | |||
2 000 | 1,9502 | |||
28/03/2024 | 20:55:01,167 | 500 | 1,9648 | |
500 | 1,9648 | |||
500 | 1,9648 | |||
28/03/2024 | 20:54:25,403 | 2 600 | 1,9592 | |
2 600 | 1,9592 | |||
2 600 | 1,9592 | |||
28/03/2024 | 20:54:06,859 | 2 000 | 1,9648 | |
2 000 | 1,9648 | |||
2 000 | 1,9648 | |||
28/03/2024 | 20:53:02,390 | 5 | 1,973 | |
5 | 1,973 | |||
5 | 1,973 | |||
28/03/2024 | 20:51:46,747 | 4 900 | 1,9678 | |
3 000 | 1,9678 | |||
1 900 | 1,9678 | |||
4 900 | 1,9678 | |||
28/03/2024 | 20:51:34,666 | 600 | 1,9678 | |
600 | 1,9678 | |||
600 | 1,9678 | |||
28/03/2024 | 20:51:21,394 | 5 000 | 1,9648 | |
2 000 | 1,9648 | |||
3 000 | 1,9648 | |||
5 000 | 1,9648 | |||
28/03/2024 | 20:50:38,335 | 1 200 | 1,969 | |
1 200 | 1,969 | |||
1 200 | 1,969 | |||
28/03/2024 | 20:49:26,962 | 3 000 | 1,9518 | |
3 000 | 1,9518 | |||
3 000 | 1,9518 | |||
28/03/2024 | 20:49:20,457 | 2 500 | 1,952 | |
2 500 | 1,952 | |||
2 500 | 1,952 | |||
28/03/2024 | 20:49:20,254 | 12 500 | 1,952 | |
1 250 | 1,952 | |||
3 000 | 1,952 | |||
500 | 1,952 | |||
12 500 | 1,952 | |||
7 750 | 1,952 | |||
28/03/2024 | 20:49:08,826 | 230 | 1,9794 | |
230 | 1,9794 | |||
230 | 1,9794 | |||
28/03/2024 | 20:48:35,811 | 8 000 | 1,9628 | |
8 000 | 1,9628 | |||
8 000 | 1,9628 | |||
28/03/2024 | 20:48:35,535 | 3 000 | 1,9626 | |
3 000 | 1,9626 | |||
3 000 | 1,9626 | |||
28/03/2024 | 20:48:35,433 | 7 000 | 1,9628 | |
5 000 | 1,9628 | |||
2 000 | 1,9628 | |||
7 000 | 1,9628 | |||
28/03/2024 | 20:48:23,802 | 10 | 1,9798 | |
10 | 1,9798 | |||
10 | 1,9798 | |||
28/03/2024 | 20:48:14,737 | 1 000 | 1,9798 | |
1 000 | 1,9798 | |||
1 000 | 1,9798 | |||
28/03/2024 | 20:47:27,500 | 150 | 1,9798 | |
150 | 1,9798 | |||
150 | 1,9798 | |||
28/03/2024 | 20:44:41,301 | 1 997 | 1,9628 | |
1 997 | 1,9628 | |||
1 997 | 1,9628 | |||
28/03/2024 | 20:44:07,940 | 500 | 1,9798 | |
500 | 1,9798 | |||
500 | 1,9798 | |||
28/03/2024 | 20:44:04,682 | 500 | 1,9798 | |
500 | 1,9798 | |||
500 | 1,9798 | |||
28/03/2024 | 20:43:21,976 | 1 000 | 1,9798 | |
800 | 1,9798 | |||
200 | 1,9798 | |||
1 000 | 1,9798 | |||
28/03/2024 | 20:42:22,743 | 200 | 1,9798 | |
200 | 1,9798 | |||
200 | 1,9798 | |||
28/03/2024 | 20:38:45,322 | 500 | 1,9624 | |
500 | 1,9624 | |||
500 | 1,9624 | |||
28/03/2024 | 20:37:31,391 | 1 000 | 1,9624 | |
800 | 1,9624 | |||
200 | 1,9624 | |||
1 000 | 1,9624 | |||
28/03/2024 | 20:36:28,897 | 520 | 1,9624 | |
520 | 1,9624 | |||
520 | 1,9624 | |||
28/03/2024 | 20:35:27,095 | 900 | 1,9798 | |
900 | 1,9798 | |||
900 | 1,9798 | |||
28/03/2024 | 20:34:56,984 | 2 000 | 1,9628 | |
500 | 1,9628 | |||
1 500 | 1,9628 | |||
2 000 | 1,9628 | |||
28/03/2024 | 20:34:26,672 | 1 000 | 1,9868 | |
800 | 1,9868 | |||
200 | 1,9868 | |||
1 000 | 1,9868 | |||
28/03/2024 | 20:34:11,976 | 248 | 1,9624 | |
248 | 1,9624 | |||
248 | 1,9624 | |||
28/03/2024 | 20:32:49,680 | 4 000 | 1,9624 | |
4 000 | 1,9624 | |||
200 | 1,9624 | |||
800 | 1,9624 | |||
3 000 | 1,9624 | |||
28/03/2024 | 20:32:35,209 | 12 | 1,989 | |
12 | 1,989 | |||
12 | 1,989 | |||
28/03/2024 | 20:31:01,301 | 1 000 | 1,989 | |
1 000 | 1,989 | |||
1 000 | 1,989 | |||
28/03/2024 | 20:30:12,183 | 700 | 1,9892 | |
700 | 1,9892 | |||
700 | 1,9892 | |||
28/03/2024 | 20:30:07,158 | 100 | 1,9888 | |
100 | 1,9888 | |||
100 | 1,9888 | |||
28/03/2024 | 20:28:37,918 | 300 | 1,9892 | |
300 | 1,9892 | |||
300 | 1,9892 | |||
28/03/2024 | 20:26:15,349 | 200 | 1,9742 | |
200 | 1,9742 | |||
200 | 1,9742 | |||
28/03/2024 | 20:25:47,091 | 2 000 | 1,9892 | |
1 200 | 1,9892 | |||
2 000 | 1,9892 | |||
800 | 1,9892 | |||
28/03/2024 | 20:25:21,364 | 17 | 1,9892 | |
17 | 1,9892 | |||
17 | 1,9892 | |||
28/03/2024 | 20:24:59,678 | 333 | 1,9742 | |
333 | 1,9742 | |||
333 | 1,9742 | |||
28/03/2024 | 20:24:39,890 | 500 | 1,9892 | |
500 | 1,9892 | |||
500 | 1,9892 | |||
28/03/2024 | 20:24:00,336 | 30 | 1,9892 | |
30 | 1,9892 | |||
30 | 1,9892 | |||
28/03/2024 | 20:23:32,203 | 3 250 | 1,9662 | |
3 250 | 1,9662 | |||
250 | 1,9662 | |||
3 000 | 1,9662 | |||
28/03/2024 | 20:23:17,094 | 1 000 | 1,9662 | |
1 000 | 1,9662 | |||
1 000 | 1,9662 | |||
28/03/2024 | 20:23:11,514 | 250 | 1,9892 | |
250 | 1,9892 | |||
250 | 1,9892 | |||
28/03/2024 | 20:22:43,584 | 15 300 | 1,975 | |
15 300 | 1,975 | |||
10 300 | 1,975 | |||
5 000 | 1,975 | |||
28/03/2024 | 20:22:06,558 | 2 400 | 1,9782 | |
2 400 | 1,9782 | |||
800 | 1,9782 | |||
1 600 | 1,9782 | |||
28/03/2024 | 20:20:18,533 | 201 | 1,9892 | |
201 | 1,9892 | |||
201 | 1,9892 | |||
28/03/2024 | 20:20:08,540 | 250 | 1,9892 | |
250 | 1,9892 | |||
250 | 1,9892 | |||
28/03/2024 | 20:18:24,868 | 5 000 | 1,987 | |
5 000 | 1,987 | |||
5 000 | 1,987 | |||
28/03/2024 | 20:18:15,342 | 6 500 | 1,9868 | |
6 500 | 1,9868 | |||
5 300 | 1,9868 | |||
1 200 | 1,9868 | |||
28/03/2024 | 20:17:47,322 | 100 | 1,9868 | |
100 | 1,9868 | |||
100 | 1,9868 | |||
28/03/2024 | 20:17:03,515 | 244 | 1,97 | |
244 | 1,97 | |||
244 | 1,97 | |||
28/03/2024 | 20:16:59,242 | 1 375 | 1,9656 | |
1 375 | 1,9656 | |||
1 375 | 1,9656 | |||
28/03/2024 | 20:16:40,239 | 600 | 1,9656 | |
600 | 1,9656 | |||
600 | 1,9656 | |||
28/03/2024 | 20:15:17,590 | 3 000 | 1,9866 | |
3 000 | 1,9866 | |||
3 000 | 1,9866 | |||
28/03/2024 | 20:15:12,338 | 2 000 | 1,9868 | |
2 000 | 1,9868 | |||
2 000 | 1,9868 | |||
28/03/2024 | 20:15:01,487 | 250 | 1,9868 | |
250 | 1,9868 | |||
250 | 1,9868 | |||
28/03/2024 | 20:14:54,116 | 2 500 | 1,9868 | |
2 500 | 1,9868 | |||
2 500 | 1,9868 | |||
28/03/2024 | 20:14:08,953 | 2 000 | 1,9782 | |
2 000 | 1,9782 | |||
2 000 | 1,9782 | |||
28/03/2024 | 20:13:30,573 | 1 000 | 1,9868 | |
1 000 | 1,9868 | |||
1 000 | 1,9868 | |||
28/03/2024 | 20:13:11,988 | 275 | 1,9868 | |
275 | 1,9868 | |||
275 | 1,9868 | |||
28/03/2024 | 20:12:32,145 | 80 | 1,9868 | |
80 | 1,9868 | |||
80 | 1,9868 | |||
28/03/2024 | 20:12:27,822 | 1 500 | 1,9868 | |
1 500 | 1,9868 | |||
1 500 | 1,9868 | |||
28/03/2024 | 20:11:25,692 | 310 | 1,9782 | |
310 | 1,9782 | |||
310 | 1,9782 | |||
28/03/2024 | 20:10:39,018 | 430 | 1,9868 | |
430 | 1,9868 | |||
430 | 1,9868 | |||
28/03/2024 | 20:09:38,469 | 100 | 1,9868 | |
100 | 1,9868 | |||
100 | 1,9868 | |||
28/03/2024 | 20:08:17,020 | 100 | 1,9868 | |
100 | 1,9868 | |||
100 | 1,9868 | |||
28/03/2024 | 20:06:50,529 | 1 500 | 1,98 | |
1 500 | 1,98 | |||
1 500 | 1,98 | |||
28/03/2024 | 20:06:23,487 | 1 000 | 1,9868 | |
1 000 | 1,9868 | |||
1 000 | 1,9868 | |||
28/03/2024 | 20:03:20,229 | 500 | 1,9742 | |
500 | 1,9742 | |||
500 | 1,9742 | |||
28/03/2024 | 20:00:56,640 | 11 700 | 1,98 | |
11 700 | 1,98 | |||
11 700 | 1,98 | |||
28/03/2024 | 20:00:27,629 | 10 000 | 1,9798 | |
510 | 1,9798 | |||
10 000 | 1,9798 | |||
6 490 | 1,9798 | |||
3 000 | 1,9798 | |||
28/03/2024 | 19:59:26,346 | 500 | 1,9798 | |
500 | 1,9798 | |||
500 | 1,9798 | |||
28/03/2024 | 19:59:03,159 | 200 | 1,9798 | |
200 | 1,9798 | |||
200 | 1,9798 | |||
28/03/2024 | 19:58:22,941 | 10 000 | 1,9798 | |
10 000 | 1,9798 | |||
3 000 | 1,9798 | |||
500 | 1,9798 | |||
6 500 | 1,9798 | |||
28/03/2024 | 19:56:45,124 | 400 | 1,9798 | |
400 | 1,9798 | |||
400 | 1,9798 | |||
28/03/2024 | 19:54:44,132 | 250 | 1,9798 | |
250 | 1,9798 | |||
250 | 1,9798 | |||
28/03/2024 | 19:53:36,148 | 1 000 | 1,9732 | |
500 | 1,9732 | |||
500 | 1,9732 | |||
1 000 | 1,9732 | |||
28/03/2024 | 19:53:23,911 | 2 500 | 1,9798 | |
2 500 | 1,9798 | |||
2 500 | 1,9798 | |||
28/03/2024 | 19:52:16,129 | 750 | 1,9866 | |
750 | 1,9866 | |||
750 | 1,9866 | |||
28/03/2024 | 19:51:45,959 | 50 | 1,9868 | |
50 | 1,9868 | |||
50 | 1,9868 | |||
28/03/2024 | 19:51:30,981 | 2 516 | 1,9868 | |
2 516 | 1,9868 | |||
2 516 | 1,9868 | |||
28/03/2024 | 19:51:07,932 | 50 | 1,9868 | |
50 | 1,9868 | |||
50 | 1,9868 | |||
28/03/2024 | 19:49:31,585 | 300 | 1,9868 | |
300 | 1,9868 | |||
300 | 1,9868 | |||
28/03/2024 | 19:48:50,925 | 5 000 | 1,9868 | |
500 | 1,9868 | |||
5 000 | 1,9868 | |||
3 000 | 1,9868 | |||
1 500 | 1,9868 | |||
28/03/2024 | 19:48:00,916 | 5 209 | 1,9732 | |
5 209 | 1,9732 | |||
2 209 | 1,9732 | |||
3 000 | 1,9732 | |||
28/03/2024 | 19:47:49,251 | 800 | 1,9732 | |
800 | 1,9732 | |||
800 | 1,9732 | |||
28/03/2024 | 19:47:38,602 | 1 798 | 1,9732 | |
1 798 | 1,9732 | |||
1 798 | 1,9732 | |||
28/03/2024 | 19:47:29,221 | 2 000 | 1,9732 | |
2 000 | 1,9732 | |||
2 000 | 1,9732 | |||
28/03/2024 | 19:46:05,826 | 750 | 1,9732 | |
750 | 1,9732 | |||
750 | 1,9732 | |||
28/03/2024 | 19:44:04,026 | 10 000 | 1,9642 | |
500 | 1,9642 | |||
3 000 | 1,9642 | |||
6 500 | 1,9642 | |||
10 000 | 1,9642 | |||
28/03/2024 | 19:44:03,016 | 250 | 1,9868 | |
250 | 1,9868 | |||
250 | 1,9868 | |||
28/03/2024 | 19:43:52,654 | 2 000 | 1,9864 | |
2 000 | 1,9864 | |||
100 | 1,9864 | |||
400 | 1,9864 | |||
500 | 1,9864 | |||
1 000 | 1,9864 | |||
28/03/2024 | 19:43:46,882 | 300 | 1,9864 | |
300 | 1,9864 | |||
300 | 1,9864 | |||
28/03/2024 | 19:42:50,419 | 897 | 1,9864 | |
500 | 1,9864 | |||
280 | 1,9864 | |||
117 | 1,9864 | |||
897 | 1,9864 | |||
28/03/2024 | 19:42:14,524 | 25 | 1,9864 | |
25 | 1,9864 | |||
25 | 1,9864 | |||
28/03/2024 | 19:42:06,869 | 100 | 1,9864 | |
100 | 1,9864 | |||
100 | 1,9864 | |||
28/03/2024 | 19:40:46,337 | 50 | 1,9868 | |
50 | 1,9868 | |||
50 | 1,9868 | |||
28/03/2024 | 19:40:37,081 | 2 239 | 1,9646 | |
439 | 1,9646 | |||
2 239 | 1,9646 | |||
1 000 | 1,9646 | |||
800 | 1,9646 | |||
28/03/2024 | 19:40:19,584 | 26 | 1,9868 | |
26 | 1,9868 | |||
26 | 1,9868 | |||
28/03/2024 | 19:39:57,995 | 1 000 | 1,9648 | |
500 | 1,9648 | |||
500 | 1,9648 | |||
1 000 | 1,9648 | |||
28/03/2024 | 19:39:06,808 | 215 | 1,9648 | |
215 | 1,9648 | |||
210 | 1,9648 | |||
5 | 1,9648 | |||
28/03/2024 | 19:37:48,322 | 32 804 | 1,98 | |
100 | 1,98 | |||
9 000 | 1,98 | |||
32 804 | 1,98 | |||
165 | 1,98 | |||
200 | 1,98 | |||
180 | 1,98 | |||
350 | 1,98 | |||
520 | 1,98 | |||
10 000 | 1,98 | |||
4 000 | 1,98 | |||
601 | 1,98 | |||
5 000 | 1,98 | |||
2 688 | 1,98 | |||
28/03/2024 | 19:37:45,296 | 10 000 | 1,9798 | |
3 000 | 1,9798 | |||
7 000 | 1,9798 | |||
10 000 | 1,9798 | |||
28/03/2024 | 19:36:59,746 | 2 500 | 1,9798 | |
2 500 | 1,9798 | |||
2 500 | 1,9798 | |||
28/03/2024 | 19:34:12,794 | 1 500 | 1,9798 | |
1 500 | 1,9798 | |||
1 500 | 1,9798 | |||
28/03/2024 | 19:34:03,418 | 250 | 1,9798 | |
250 | 1,9798 | |||
250 | 1,9798 | |||
28/03/2024 | 19:33:53,272 | 10 000 | 1,9798 | |
10 000 | 1,9798 | |||
7 000 | 1,9798 | |||
3 000 | 1,9798 | |||
28/03/2024 | 19:33:53,109 | 2 000 | 1,9798 | |
2 000 | 1,9798 | |||
2 000 | 1,9798 | |||
28/03/2024 | 19:32:51,421 | 500 | 1,9798 | |
500 | 1,9798 | |||
500 | 1,9798 | |||
28/03/2024 | 19:32:44,125 | 1 000 | 1,9798 | |
1 000 | 1,9798 | |||
1 000 | 1,9798 | |||
28/03/2024 | 19:32:28,972 | 5 000 | 1,9794 | |
500 | 1,9794 | |||
3 000 | 1,9794 | |||
500 | 1,9794 | |||
5 000 | 1,9794 | |||
1 000 | 1,9794 | |||
28/03/2024 | 19:32:05,612 | 50 | 1,9794 | |
50 | 1,9794 | |||
50 | 1,9794 | |||
28/03/2024 | 19:31:34,093 | 1 060 | 1,9672 | |
500 | 1,9672 | |||
500 | 1,9672 | |||
60 | 1,9672 | |||
1 060 | 1,9672 | |||
28/03/2024 | 19:30:00,627 | 10 | 1,9798 | |
10 | 1,9798 | |||
10 | 1,9798 | |||
28/03/2024 | 19:29:04,984 | 200 | 1,9798 | |
200 | 1,9798 | |||
200 | 1,9798 | |||
28/03/2024 | 19:28:56,318 | 500 | 1,9798 | |
500 | 1,9798 | |||
500 | 1,9798 | |||
28/03/2024 | 19:28:08,009 | 850 | 1,9798 | |
350 | 1,9798 | |||
500 | 1,9798 | |||
850 | 1,9798 | |||
28/03/2024 | 19:27:45,858 | 3 728 | 1,9672 | |
100 | 1,9672 | |||
500 | 1,9672 | |||
1 000 | 1,9672 | |||
1 000 | 1,9672 | |||
3 728 | 1,9672 | |||
1 128 | 1,9672 | |||
28/03/2024 | 19:26:29,996 | 1 000 | 1,9798 | |
1 000 | 1,9798 | |||
1 000 | 1,9798 | |||
28/03/2024 | 19:25:06,307 | 23 | 1,9798 | |
23 | 1,9798 | |||
23 | 1,9798 | |||
28/03/2024 | 19:24:23,530 | 100 | 1,9798 | |
100 | 1,9798 | |||
100 | 1,9798 | |||
28/03/2024 | 19:24:18,373 | 300 | 1,9798 | |
300 | 1,9798 | |||
300 | 1,9798 | |||
28/03/2024 | 19:23:24,982 | 2 500 | 1,9798 | |
2 500 | 1,9798 | |||
800 | 1,9798 | |||
1 200 | 1,9798 | |||
500 | 1,9798 | |||
28/03/2024 | 19:23:21,379 | 50 | 1,9798 | |
50 | 1,9798 | |||
50 | 1,9798 | |||
28/03/2024 | 19:21:57,481 | 100 | 1,9798 | |
100 | 1,9798 | |||
100 | 1,9798 | |||
28/03/2024 | 19:21:39,721 | 250 | 1,9798 | |
250 | 1,9798 | |||
250 | 1,9798 | |||
28/03/2024 | 19:21:36,287 | 300 | 1,9798 | |
300 | 1,9798 | |||
300 | 1,9798 | |||
28/03/2024 | 19:21:30,655 | 60 | 1,9798 | |
60 | 1,9798 | |||
60 | 1,9798 | |||
28/03/2024 | 19:21:19,348 | 1 010 | 1,9794 | |
1 010 | 1,9794 | |||
1 000 | 1,9794 | |||
10 | 1,9794 | |||
28/03/2024 | 19:20:06,553 | 2 600 | 1,9642 | |
1 000 | 1,9642 | |||
800 | 1,9642 | |||
500 | 1,9642 | |||
300 | 1,9642 | |||
2 600 | 1,9642 | |||
28/03/2024 | 19:19:09,553 | 1 000 | 1,9798 | |
1 000 | 1,9798 | |||
200 | 1,9798 | |||
800 | 1,9798 | |||
28/03/2024 | 19:17:24,542 | 20 | 1,9798 | |
20 | 1,9798 | |||
20 | 1,9798 | |||
28/03/2024 | 19:17:16,938 | 974 | 1,9636 | |
974 | 1,9636 | |||
174 | 1,9636 | |||
800 | 1,9636 | |||
28/03/2024 | 19:14:59,256 | 155 | 1,9798 | |
155 | 1,9798 | |||
155 | 1,9798 | |||
28/03/2024 | 19:14:26,954 | 1 000 | 1,9798 | |
1 000 | 1,9798 | |||
1 000 | 1,9798 | |||
28/03/2024 | 19:10:59,401 | 35 | 1,9798 | |
35 | 1,9798 | |||
35 | 1,9798 | |||
28/03/2024 | 19:07:30,659 | 180 | 1,9798 | |
180 | 1,9798 | |||
180 | 1,9798 | |||
28/03/2024 | 19:05:40,722 | 1 250 | 1,9798 | |
1 250 | 1,9798 | |||
1 250 | 1,9798 | |||
28/03/2024 | 19:05:38,034 | 13 629 | 1,97 | |
1 000 | 1,97 | |||
2 000 | 1,97 | |||
300 | 1,97 | |||
13 629 | 1,97 | |||
200 | 1,97 | |||
5 000 | 1,97 | |||
5 129 | 1,97 | |||
28/03/2024 | 19:05:33,456 | 10 000 | 1,9698 | |
10 000 | 1,9698 | |||
7 000 | 1,9698 | |||
3 000 | 1,9698 | |||
28/03/2024 | 19:05:25,971 | 1 400 | 1,9632 | |
1 400 | 1,9632 | |||
1 400 | 1,9632 | |||
28/03/2024 | 19:04:21,764 | 1 500 | 1,9698 | |
1 500 | 1,9698 | |||
1 500 | 1,9698 | |||
28/03/2024 | 19:03:27,835 | 9 700 | 1,9698 | |
9 700 | 1,9698 | |||
9 700 | 1,9698 | |||
28/03/2024 | 19:03:09,038 | 5 000 | 1,968 | |
5 000 | 1,968 | |||
5 000 | 1,968 | |||
28/03/2024 | 19:03:08,976 | 5 000 | 1,9678 | |
5 000 | 1,9678 | |||
5 000 | 1,9678 | |||
28/03/2024 | 19:02:06,118 | 4 000 | 1,96 | |
4 000 | 1,96 | |||
4 000 | 1,96 | |||
28/03/2024 | 19:01:05,979 | 457 | 1,9572 | |
457 | 1,9572 | |||
457 | 1,9572 | |||
28/03/2024 | 19:00:25,219 | 7 000 | 1,9678 | |
3 000 | 1,9678 | |||
3 000 | 1,9678 | |||
7 000 | 1,9678 | |||
1 000 | 1,9678 | |||
28/03/2024 | 19:00:04,628 | 3 000 | 1,9574 | |
2 000 | 1,9574 | |||
3 000 | 1,9574 | |||
1 000 | 1,9574 | |||
28/03/2024 | 18:59:05,311 | 8 000 | 1,9678 | |
8 000 | 1,9678 | |||
3 000 | 1,9678 | |||
5 000 | 1,9678 | |||
28/03/2024 | 18:57:39,958 | 1 000 | 1,9626 | |
1 000 | 1,9626 | |||
1 000 | 1,9626 | |||
28/03/2024 | 18:55:51,286 | 50 | 1,9678 | |
50 | 1,9678 | |||
50 | 1,9678 | |||
28/03/2024 | 18:55:39,481 | 20 | 1,9678 | |
20 | 1,9678 | |||
20 | 1,9678 | |||
28/03/2024 | 18:55:06,383 | 2 500 | 1,9678 | |
2 500 | 1,9678 | |||
550 | 1,9678 | |||
1 450 | 1,9678 | |||
500 | 1,9678 | |||
28/03/2024 | 18:53:51,481 | 500 | 1,9572 | |
500 | 1,9572 | |||
500 | 1,9572 | |||
28/03/2024 | 18:53:14,407 | 1 381 | 1,9678 | |
1 381 | 1,9678 | |||
1 381 | 1,9678 | |||
28/03/2024 | 18:52:48,765 | 200 | 1,9678 | |
200 | 1,9678 | |||
200 | 1,9678 | |||
28/03/2024 | 18:52:42,368 | 500 | 1,9626 | |
500 | 1,9626 | |||
500 | 1,9626 | |||
28/03/2024 | 18:52:26,860 | 500 | 1,9574 | |
500 | 1,9574 | |||
500 | 1,9574 | |||
28/03/2024 | 18:52:00,551 | 100 | 1,9678 | |
100 | 1,9678 | |||
100 | 1,9678 | |||
28/03/2024 | 18:50:59,748 | 1 000 | 1,9678 | |
1 000 | 1,9678 | |||
1 000 | 1,9678 | |||
28/03/2024 | 18:50:56,776 | 1 000 | 1,9678 | |
1 000 | 1,9678 | |||
1 000 | 1,9678 | |||
28/03/2024 | 18:50:22,026 | 1 540 | 1,9678 | |
1 540 | 1,9678 | |||
1 540 | 1,9678 | |||
28/03/2024 | 18:50:14,485 | 300 | 1,9678 | |
300 | 1,9678 | |||
300 | 1,9678 | |||
28/03/2024 | 18:49:04,613 | 2 000 | 1,9678 | |
2 000 | 1,9678 | |||
2 000 | 1,9678 | |||
28/03/2024 | 18:48:57,350 | 500 | 1,9678 | |
500 | 1,9678 | |||
500 | 1,9678 | |||
28/03/2024 | 18:48:23,739 | 100 | 1,9654 | |
100 | 1,9654 | |||
100 | 1,9654 | |||
28/03/2024 | 18:46:50,858 | 6 000 | 1,96 | |
6 000 | 1,96 | |||
6 000 | 1,96 | |||
28/03/2024 | 18:46:44,971 | 6 000 | 1,9598 | |
6 000 | 1,9598 | |||
6 000 | 1,9598 | |||
28/03/2024 | 18:46:41,162 | 1 500 | 1,96 | |
1 500 | 1,96 | |||
1 500 | 1,96 | |||
28/03/2024 | 18:46:41,038 | 100 | 1,9618 | |
100 | 1,9618 | |||
100 | 1,9618 | |||
28/03/2024 | 18:44:47,682 | 1 400 | 1,9678 | |
1 400 | 1,9678 | |||
1 400 | 1,9678 | |||
28/03/2024 | 18:44:28,634 | 45 | 1,9678 | |
45 | 1,9678 | |||
45 | 1,9678 | |||
28/03/2024 | 18:43:15,451 | 50 | 1,9678 | |
50 | 1,9678 | |||
50 | 1,9678 | |||
28/03/2024 | 18:42:42,812 | 730 | 1,961 | |
730 | 1,961 | |||
730 | 1,961 | |||
28/03/2024 | 18:41:58,437 | 10 | 1,9678 | |
10 | 1,9678 | |||
10 | 1,9678 | |||
28/03/2024 | 18:41:18,951 | 2 000 | 1,9572 | |
2 000 | 1,9572 | |||
2 000 | 1,9572 | |||
28/03/2024 | 18:40:50,591 | 16 000 | 1,9632 | |
16 000 | 1,9632 | |||
510 | 1,9632 | |||
15 490 | 1,9632 | |||
28/03/2024 | 18:40:48,007 | 10 000 | 1,963 | |
10 000 | 1,963 | |||
10 000 | 1,963 | |||
28/03/2024 | 18:40:34,988 | 10 000 | 1,9628 | |
3 000 | 1,9628 | |||
7 000 | 1,9628 | |||
10 000 | 1,9628 | |||
28/03/2024 | 18:39:51,885 | 500 | 1,9628 | |
500 | 1,9628 | |||
500 | 1,9628 | |||
28/03/2024 | 18:39:30,598 | 800 | 1,9628 | |
800 | 1,9628 | |||
800 | 1,9628 | |||
28/03/2024 | 18:38:40,399 | 2 700 | 1,9572 | |
2 700 | 1,9572 | |||
2 700 | 1,9572 | |||
28/03/2024 | 18:37:39,396 | 500 | 1,963 | |
500 | 1,963 | |||
500 | 1,963 | |||
28/03/2024 | 18:37:19,609 | 5 000 | 1,96 | |
5 000 | 1,96 | |||
5 000 | 1,96 | |||
28/03/2024 | 18:37:11,702 | 5 000 | 1,9598 | |
5 000 | 1,9598 | |||
5 000 | 1,9598 | |||
28/03/2024 | 18:36:56,216 | 5 000 | 1,9598 | |
5 000 | 1,9598 | |||
5 000 | 1,9598 | |||
28/03/2024 | 18:35:56,999 | 1 000 | 1,9572 | |
1 000 | 1,9572 | |||
1 000 | 1,9572 | |||
28/03/2024 | 18:35:52,542 | 100 | 1,9598 | |
100 | 1,9598 | |||
100 | 1,9598 | |||
28/03/2024 | 18:35:52,449 | 300 | 1,9598 | |
300 | 1,9598 | |||
300 | 1,9598 | |||
28/03/2024 | 18:35:27,958 | 365 | 1,963 | |
365 | 1,963 | |||
365 | 1,963 | |||
28/03/2024 | 18:35:26,154 | 500 | 1,963 | |
500 | 1,963 | |||
500 | 1,963 | |||
28/03/2024 | 18:35:17,489 | 200 | 1,9572 | |
200 | 1,9572 | |||
200 | 1,9572 | |||
28/03/2024 | 18:35:12,300 | 800 | 1,963 | |
800 | 1,963 | |||
800 | 1,963 | |||
28/03/2024 | 18:34:00,107 | 10 000 | 1,963 | |
10 000 | 1,963 | |||
10 000 | 1,963 | |||
28/03/2024 | 18:33:51,069 | 8 000 | 1,963 | |
8 000 | 1,963 | |||
8 000 | 1,963 | |||
28/03/2024 | 18:33:50,947 | 8 000 | 1,9632 | |
8 000 | 1,9632 | |||
8 000 | 1,9632 | |||
28/03/2024 | 18:33:48,791 | 2 000 | 1,9678 | |
2 000 | 1,9678 | |||
2 000 | 1,9678 | |||
28/03/2024 | 18:33:26,515 | 300 | 1,9632 | |
300 | 1,9632 | |||
300 | 1,9632 | |||
28/03/2024 | 18:32:08,239 | 350 | 1,9572 | |
350 | 1,9572 | |||
350 | 1,9572 | |||
28/03/2024 | 18:31:43,812 | 2 500 | 1,9678 | |
2 500 | 1,9678 | |||
2 500 | 1,9678 | |||
28/03/2024 | 18:31:39,142 | 100 | 1,9678 | |
100 | 1,9678 | |||
100 | 1,9678 | |||
28/03/2024 | 18:31:34,399 | 204 | 1,9678 | |
204 | 1,9678 | |||
204 | 1,9678 | |||
28/03/2024 | 18:31:23,484 | 600 | 1,9678 | |
600 | 1,9678 | |||
600 | 1,9678 | |||
28/03/2024 | 18:31:11,284 | 1 700 | 1,9572 | |
1 700 | 1,9572 | |||
1 700 | 1,9572 | |||
28/03/2024 | 18:31:03,113 | 600 | 1,96 | |
600 | 1,96 | |||
450 | 1,96 | |||
150 | 1,96 | |||
28/03/2024 | 18:30:39,929 | 13 134 | 1,9636 | |
9 856 | 1,9636 | |||
1 000 | 1,9636 | |||
2 278 | 1,9636 | |||
10 000 | 1,9636 | |||
500 | 1,9636 | |||
5 | 1,9636 | |||
200 | 1,9636 | |||
2 429 | 1,9636 | |||
28/03/2024 | 18:27:55,588 | 10 000 | 1,9636 | |
10 000 | 1,9636 | |||
10 000 | 1,9636 | |||
28/03/2024 | 18:26:54,276 | 254 | 1,9636 | |
254 | 1,9636 | |||
254 | 1,9636 | |||
28/03/2024 | 18:26:20,984 | 500 | 1,9636 | |
500 | 1,9636 | |||
500 | 1,9636 | |||
28/03/2024 | 18:26:08,703 | 40 | 1,9636 | |
40 | 1,9636 | |||
40 | 1,9636 | |||
28/03/2024 | 18:24:58,064 | 500 | 1,9636 | |
500 | 1,9636 | |||
500 | 1,9636 | |||
28/03/2024 | 18:24:10,300 | 500 | 1,9636 | |
500 | 1,9636 | |||
500 | 1,9636 | |||
28/03/2024 | 18:24:09,100 | 500 | 1,9612 | |
500 | 1,9612 | |||
500 | 1,9612 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
28/03/2024 @ 22:00:00
dernière actualisation:
28/03/2024 @ 22:00:00