Xtrackers MSCI World Swap 1C
- Informations
- Dernièr
- Négocier des titres
262
233
98,244
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
28/03/2024 | 21:59:59,024 | 50 | 98,244 | |
50 | 98,244 | |||
50 | 98,244 | |||
28/03/2024 | 21:56:44,867 | 5 | 98,10 | |
5 | 98,10 | |||
5 | 98,10 | |||
28/03/2024 | 21:51:14,083 | 5 | 98,254 | |
5 | 98,254 | |||
5 | 98,254 | |||
28/03/2024 | 21:27:39,152 | 3 | 98,144 | |
3 | 98,144 | |||
3 | 98,144 | |||
28/03/2024 | 21:22:49,940 | 10 | 98,308 | |
10 | 98,308 | |||
10 | 98,308 | |||
28/03/2024 | 21:20:30,280 | 32 | 98,154 | |
32 | 98,154 | |||
32 | 98,154 | |||
28/03/2024 | 21:19:19,829 | 5 | 98,308 | |
5 | 98,308 | |||
5 | 98,308 | |||
28/03/2024 | 21:11:13,129 | 5 | 98,33 | |
5 | 98,33 | |||
5 | 98,33 | |||
28/03/2024 | 20:44:40,846 | 122 | 98,436 | |
122 | 98,436 | |||
122 | 98,436 | |||
28/03/2024 | 20:44:24,711 | 11 | 98,274 | |
11 | 98,274 | |||
11 | 98,274 | |||
28/03/2024 | 20:41:35,333 | 300 | 98,318 | |
300 | 98,318 | |||
300 | 98,318 | |||
28/03/2024 | 20:31:52,397 | 1 | 98,514 | |
1 | 98,514 | |||
1 | 98,514 | |||
28/03/2024 | 20:26:45,444 | 11 | 98,54 | |
11 | 98,54 | |||
11 | 98,54 | |||
28/03/2024 | 20:16:05,153 | 70 | 98,354 | |
70 | 98,354 | |||
70 | 98,354 | |||
28/03/2024 | 20:01:48,377 | 14 | 98,372 | |
14 | 98,372 | |||
14 | 98,372 | |||
28/03/2024 | 19:57:28,495 | 90 | 98,422 | |
90 | 98,422 | |||
90 | 98,422 | |||
28/03/2024 | 19:55:25,631 | 300 | 98,378 | |
300 | 98,378 | |||
300 | 98,378 | |||
28/03/2024 | 19:50:05,497 | 2 | 98,33 | |
2 | 98,33 | |||
2 | 98,33 | |||
28/03/2024 | 19:41:50,802 | 48 | 98,276 | |
48 | 98,276 | |||
48 | 98,276 | |||
28/03/2024 | 19:37:03,287 | 2 | 98,31 | |
2 | 98,31 | |||
2 | 98,31 | |||
28/03/2024 | 19:35:17,318 | 224 | 98,158 | |
224 | 98,158 | |||
224 | 98,158 | |||
28/03/2024 | 19:34:36,330 | 3 | 98,31 | |
3 | 98,31 | |||
3 | 98,31 | |||
28/03/2024 | 19:27:46,565 | 13 | 98,324 | |
13 | 98,324 | |||
13 | 98,324 | |||
28/03/2024 | 19:27:12,809 | 31 | 98,316 | |
31 | 98,316 | |||
31 | 98,316 | |||
28/03/2024 | 19:23:11,604 | 10 | 98,314 | |
10 | 98,314 | |||
10 | 98,314 | |||
28/03/2024 | 19:18:51,566 | 5 | 98,154 | |
5 | 98,154 | |||
5 | 98,154 | |||
28/03/2024 | 19:08:42,032 | 40 | 98,284 | |
40 | 98,284 | |||
40 | 98,284 | |||
28/03/2024 | 19:04:52,743 | 50 | 98,228 | |
50 | 98,228 | |||
50 | 98,228 | |||
28/03/2024 | 18:59:28,490 | 10 | 98,116 | |
10 | 98,116 | |||
10 | 98,116 | |||
28/03/2024 | 18:58:14,692 | 50 | 98,118 | |
50 | 98,118 | |||
50 | 98,118 | |||
28/03/2024 | 18:45:37,891 | 2 | 98,25 | |
2 | 98,25 | |||
2 | 98,25 | |||
28/03/2024 | 18:45:23,620 | 2 | 98,256 | |
2 | 98,256 | |||
2 | 98,256 | |||
28/03/2024 | 18:43:18,282 | 102 | 98,25 | |
102 | 98,25 | |||
102 | 98,25 | |||
28/03/2024 | 18:39:26,787 | 48 | 98,092 | |
48 | 98,092 | |||
48 | 98,092 | |||
28/03/2024 | 18:35:50,938 | 6 | 98,194 | |
6 | 98,194 | |||
6 | 98,194 | |||
28/03/2024 | 18:28:10,284 | 1 | 98,216 | |
1 | 98,216 | |||
1 | 98,216 | |||
28/03/2024 | 18:15:27,213 | 3 | 98,052 | |
3 | 98,052 | |||
3 | 98,052 | |||
28/03/2024 | 18:12:47,813 | 1 | 98,06 | |
1 | 98,06 | |||
1 | 98,06 | |||
28/03/2024 | 18:07:02,581 | 3 | 98,254 | |
3 | 98,254 | |||
3 | 98,254 | |||
28/03/2024 | 18:03:18,871 | 120 | 98,064 | |
120 | 98,064 | |||
120 | 98,064 | |||
28/03/2024 | 18:00:55,434 | 86 | 98,232 | |
86 | 98,232 | |||
86 | 98,232 | |||
28/03/2024 | 17:55:32,814 | 23 | 98,088 | |
23 | 98,088 | |||
23 | 98,088 | |||
28/03/2024 | 17:54:29,003 | 3 | 98,078 | |
3 | 98,078 | |||
3 | 98,078 | |||
28/03/2024 | 17:51:07,493 | 212 | 98,064 | |
212 | 98,064 | |||
212 | 98,064 | |||
28/03/2024 | 17:51:01,651 | 300 | 98,064 | |
300 | 98,064 | |||
300 | 98,064 | |||
28/03/2024 | 17:45:07,319 | 50 | 98,19 | |
5 | 98,19 | |||
50 | 98,19 | |||
45 | 98,19 | |||
28/03/2024 | 17:41:27,082 | 31 | 98,052 | |
31 | 98,052 | |||
31 | 98,052 | |||
28/03/2024 | 17:34:50,896 | 6 | 98,064 | |
6 | 98,064 | |||
6 | 98,064 | |||
28/03/2024 | 17:33:53,319 | 13 | 98,072 | |
13 | 98,072 | |||
13 | 98,072 | |||
28/03/2024 | 17:33:25,164 | 1 | 98,072 | |
1 | 98,072 | |||
1 | 98,072 | |||
28/03/2024 | 17:30:33,648 | 1 | 98,214 | |
1 | 98,214 | |||
1 | 98,214 | |||
28/03/2024 | 17:30:02,434 | 1 | 98,23 | |
1 | 98,23 | |||
1 | 98,23 | |||
28/03/2024 | 17:14:56,387 | 48 | 98,194 | |
48 | 98,194 | |||
48 | 98,194 | |||
28/03/2024 | 17:05:16,890 | 52 | 98,19 | |
52 | 98,19 | |||
52 | 98,19 | |||
28/03/2024 | 17:02:55,542 | 35 | 98,212 | |
35 | 98,212 | |||
35 | 98,212 | |||
28/03/2024 | 17:02:07,035 | 8 | 98,218 | |
8 | 98,218 | |||
8 | 98,218 | |||
28/03/2024 | 17:01:06,656 | 19 | 98,272 | |
19 | 98,272 | |||
19 | 98,272 | |||
28/03/2024 | 17:00:57,459 | 60 | 98,222 | |
60 | 98,222 | |||
60 | 98,222 | |||
28/03/2024 | 16:45:29,083 | 25 | 98,142 | |
25 | 98,142 | |||
25 | 98,142 | |||
28/03/2024 | 16:40:31,035 | 8 | 98,156 | |
8 | 98,156 | |||
8 | 98,156 | |||
28/03/2024 | 16:36:12,364 | 50 | 98,162 | |
50 | 98,162 | |||
50 | 98,162 | |||
28/03/2024 | 16:30:16,497 | 11 | 98,20 | |
11 | 98,20 | |||
11 | 98,20 | |||
28/03/2024 | 16:26:47,002 | 102 | 98,222 | |
102 | 98,222 | |||
102 | 98,222 | |||
28/03/2024 | 16:20:14,036 | 10 | 98,284 | |
10 | 98,284 | |||
10 | 98,284 | |||
28/03/2024 | 16:17:28,611 | 300 | 98,236 | |
300 | 98,236 | |||
300 | 98,236 | |||
28/03/2024 | 16:16:00,514 | 160 | 98,246 | |
160 | 98,246 | |||
160 | 98,246 | |||
28/03/2024 | 16:14:56,286 | 110 | 98,218 | |
110 | 98,218 | |||
110 | 98,218 | |||
28/03/2024 | 16:13:05,015 | 115 | 98,256 | |
115 | 98,256 | |||
115 | 98,256 | |||
28/03/2024 | 16:10:08,996 | 100 | 98,214 | |
100 | 98,214 | |||
100 | 98,214 | |||
28/03/2024 | 16:08:32,256 | 20 | 98,212 | |
20 | 98,212 | |||
20 | 98,212 | |||
28/03/2024 | 16:05:52,233 | 10 | 98,244 | |
10 | 98,244 | |||
10 | 98,244 | |||
28/03/2024 | 16:01:12,550 | 56 | 98,25 | |
56 | 98,25 | |||
6 | 98,25 | |||
50 | 98,25 | |||
28/03/2024 | 16:00:32,893 | 90 | 98,24 | |
90 | 98,24 | |||
90 | 98,24 | |||
28/03/2024 | 15:57:23,775 | 2 | 98,18 | |
2 | 98,18 | |||
2 | 98,18 | |||
28/03/2024 | 15:52:56,168 | 50 | 98,192 | |
50 | 98,192 | |||
50 | 98,192 | |||
28/03/2024 | 15:50:36,159 | 51 | 98,224 | |
51 | 98,224 | |||
51 | 98,224 | |||
28/03/2024 | 15:49:08,061 | 24 | 98,162 | |
24 | 98,162 | |||
24 | 98,162 | |||
28/03/2024 | 15:45:34,048 | 1 | 98,182 | |
1 | 98,182 | |||
1 | 98,182 | |||
28/03/2024 | 15:43:03,666 | 52 | 98,116 | |
52 | 98,116 | |||
52 | 98,116 | |||
28/03/2024 | 15:42:59,284 | 50 | 98,16 | |
50 | 98,16 | |||
50 | 98,16 | |||
28/03/2024 | 15:36:23,412 | 2 | 98,13 | |
2 | 98,13 | |||
2 | 98,13 | |||
28/03/2024 | 15:33:37,063 | 1 | 98,12 | |
1 | 98,12 | |||
1 | 98,12 | |||
28/03/2024 | 15:29:40,553 | 20 | 98,162 | |
20 | 98,162 | |||
20 | 98,162 | |||
28/03/2024 | 15:24:05,675 | 200 | 98,112 | |
200 | 98,112 | |||
191 | 98,112 | |||
9 | 98,112 | |||
28/03/2024 | 15:23:09,032 | 2 | 98,058 | |
2 | 98,058 | |||
2 | 98,058 | |||
28/03/2024 | 15:15:54,049 | 5 | 98,142 | |
5 | 98,142 | |||
5 | 98,142 | |||
28/03/2024 | 15:15:13,564 | 10 | 98,118 | |
10 | 98,118 | |||
10 | 98,118 | |||
28/03/2024 | 15:12:57,189 | 50 | 98,068 | |
50 | 98,068 | |||
50 | 98,068 | |||
28/03/2024 | 15:09:00,805 | 4 | 98,126 | |
4 | 98,126 | |||
4 | 98,126 | |||
28/03/2024 | 15:01:16,974 | 20 | 98,05 | |
20 | 98,05 | |||
20 | 98,05 | |||
28/03/2024 | 14:54:29,774 | 4 | 98,048 | |
4 | 98,048 | |||
4 | 98,048 | |||
28/03/2024 | 14:51:05,986 | 1 | 98,098 | |
1 | 98,098 | |||
1 | 98,098 | |||
28/03/2024 | 14:44:50,391 | 1 | 98,156 | |
1 | 98,156 | |||
1 | 98,156 | |||
28/03/2024 | 14:43:18,394 | 250 | 98,118 | |
7 | 98,118 | |||
70 | 98,118 | |||
250 | 98,118 | |||
173 | 98,118 | |||
28/03/2024 | 14:43:03,156 | 120 | 98,082 | |
120 | 98,082 | |||
120 | 98,082 | |||
28/03/2024 | 14:28:05,675 | 10 | 98,09 | |
10 | 98,09 | |||
10 | 98,09 | |||
28/03/2024 | 14:10:38,710 | 6 | 98,016 | |
6 | 98,016 | |||
6 | 98,016 | |||
28/03/2024 | 14:10:26,347 | 3 | 98,014 | |
3 | 98,014 | |||
3 | 98,014 | |||
28/03/2024 | 14:09:16,093 | 24 | 98,04 | |
24 | 98,04 | |||
24 | 98,04 | |||
28/03/2024 | 14:08:55,557 | 2 | 98,04 | |
2 | 98,04 | |||
2 | 98,04 | |||
28/03/2024 | 14:05:43,627 | 25 | 98,002 | |
25 | 98,002 | |||
25 | 98,002 | |||
28/03/2024 | 14:04:25,580 | 20 | 98,06 | |
20 | 98,06 | |||
20 | 98,06 | |||
28/03/2024 | 14:03:21,929 | 5 | 98,002 | |
5 | 98,002 | |||
5 | 98,002 | |||
28/03/2024 | 13:51:24,615 | 2 | 98,132 | |
2 | 98,132 | |||
2 | 98,132 | |||
28/03/2024 | 13:44:35,841 | 50 | 98,046 | |
50 | 98,046 | |||
50 | 98,046 | |||
28/03/2024 | 13:42:46,565 | 11 | 98,104 | |
11 | 98,104 | |||
11 | 98,104 | |||
28/03/2024 | 13:39:20,158 | 41 | 98,15 | |
41 | 98,15 | |||
41 | 98,15 | |||
28/03/2024 | 13:32:12,974 | 128 | 98,156 | |
128 | 98,156 | |||
128 | 98,156 | |||
28/03/2024 | 13:23:02,529 | 150 | 98,148 | |
150 | 98,148 | |||
150 | 98,148 | |||
28/03/2024 | 13:21:43,002 | 7 | 98,20 | |
7 | 98,20 | |||
7 | 98,20 | |||
28/03/2024 | 13:20:38,038 | 254 | 98,20 | |
254 | 98,20 | |||
254 | 98,20 | |||
28/03/2024 | 13:18:30,652 | 40 | 98,154 | |
40 | 98,154 | |||
40 | 98,154 | |||
28/03/2024 | 13:16:29,331 | 60 | 98,11 | |
60 | 98,11 | |||
60 | 98,11 | |||
28/03/2024 | 13:11:16,704 | 1 | 98,068 | |
1 | 98,068 | |||
1 | 98,068 | |||
28/03/2024 | 13:09:57,895 | 101 | 98,182 | |
101 | 98,182 | |||
101 | 98,182 | |||
28/03/2024 | 13:09:05,136 | 1 | 98,126 | |
1 | 98,126 | |||
1 | 98,126 | |||
28/03/2024 | 13:00:57,027 | 10 | 98,15 | |
10 | 98,15 | |||
10 | 98,15 | |||
28/03/2024 | 12:57:29,336 | 20 | 98,20 | |
20 | 98,20 | |||
20 | 98,20 | |||
28/03/2024 | 12:54:37,395 | 1 | 98,184 | |
1 | 98,184 | |||
1 | 98,184 | |||
28/03/2024 | 12:52:24,924 | 20 | 98,114 | |
20 | 98,114 | |||
20 | 98,114 | |||
28/03/2024 | 12:48:53,619 | 43 | 98,068 | |
43 | 98,068 | |||
43 | 98,068 | |||
28/03/2024 | 12:46:18,425 | 20 | 98,056 | |
20 | 98,056 | |||
20 | 98,056 | |||
28/03/2024 | 12:38:51,832 | 1 | 98,096 | |
1 | 98,096 | |||
1 | 98,096 | |||
28/03/2024 | 12:33:40,213 | 43 | 98,03 | |
43 | 98,03 | |||
43 | 98,03 | |||
28/03/2024 | 12:31:14,569 | 5 | 98,084 | |
5 | 98,084 | |||
5 | 98,084 | |||
28/03/2024 | 12:18:08,957 | 15 | 98,134 | |
15 | 98,134 | |||
15 | 98,134 | |||
28/03/2024 | 12:16:50,459 | 2 | 98,176 | |
2 | 98,176 | |||
2 | 98,176 | |||
28/03/2024 | 12:15:17,453 | 12 | 98,186 | |
12 | 98,186 | |||
12 | 98,186 | |||
28/03/2024 | 12:12:43,340 | 5 | 98,154 | |
5 | 98,154 | |||
5 | 98,154 | |||
28/03/2024 | 12:09:45,571 | 4 | 98,15 | |
4 | 98,15 | |||
4 | 98,15 | |||
28/03/2024 | 12:08:18,145 | 112 | 98,146 | |
112 | 98,146 | |||
112 | 98,146 | |||
28/03/2024 | 12:05:46,659 | 46 | 98,16 | |
46 | 98,16 | |||
46 | 98,16 | |||
28/03/2024 | 11:58:55,590 | 100 | 98,18 | |
100 | 98,18 | |||
100 | 98,18 | |||
28/03/2024 | 11:56:14,080 | 15 | 98,146 | |
15 | 98,146 | |||
15 | 98,146 | |||
28/03/2024 | 11:51:52,705 | 14 | 98,152 | |
14 | 98,152 | |||
14 | 98,152 | |||
28/03/2024 | 11:51:17,344 | 7 | 98,148 | |
7 | 98,148 | |||
7 | 98,148 | |||
28/03/2024 | 11:50:50,142 | 100 | 98,206 | |
100 | 98,206 | |||
100 | 98,206 | |||
28/03/2024 | 11:49:25,437 | 1 | 98,16 | |
1 | 98,16 | |||
1 | 98,16 | |||
28/03/2024 | 11:48:49,379 | 10 | 98,152 | |
10 | 98,152 | |||
10 | 98,152 | |||
28/03/2024 | 11:37:31,887 | 97 | 98,158 | |
97 | 98,158 | |||
97 | 98,158 | |||
28/03/2024 | 11:31:23,704 | 45 | 98,18 | |
45 | 98,18 | |||
45 | 98,18 | |||
28/03/2024 | 11:29:53,054 | 318 | 98,198 | |
318 | 98,198 | |||
318 | 98,198 | |||
28/03/2024 | 11:29:01,552 | 44 | 98,198 | |
44 | 98,198 | |||
44 | 98,198 | |||
28/03/2024 | 11:19:53,643 | 30 | 98,184 | |
30 | 98,184 | |||
30 | 98,184 | |||
28/03/2024 | 11:18:48,879 | 16 | 98,188 | |
16 | 98,188 | |||
16 | 98,188 | |||
28/03/2024 | 11:15:03,622 | 11 | 98,212 | |
11 | 98,212 | |||
11 | 98,212 | |||
28/03/2024 | 11:13:51,503 | 20 | 98,212 | |
20 | 98,212 | |||
20 | 98,212 | |||
28/03/2024 | 11:13:45,302 | 110 | 98,212 | |
110 | 98,212 | |||
110 | 98,212 | |||
28/03/2024 | 11:12:59,666 | 15 | 98,25 | |
15 | 98,25 | |||
15 | 98,25 | |||
28/03/2024 | 11:12:28,039 | 110 | 98,20 | |
110 | 98,20 | |||
110 | 98,20 | |||
28/03/2024 | 11:12:12,651 | 100 | 98,20 | |
100 | 98,20 | |||
100 | 98,20 | |||
28/03/2024 | 11:08:41,080 | 10 | 98,22 | |
10 | 98,22 | |||
10 | 98,22 | |||
28/03/2024 | 11:08:02,586 | 16 | 98,212 | |
16 | 98,212 | |||
16 | 98,212 | |||
28/03/2024 | 11:03:08,425 | 38 | 98,228 | |
38 | 98,228 | |||
38 | 98,228 | |||
28/03/2024 | 11:00:59,712 | 3 | 98,258 | |
3 | 98,258 | |||
3 | 98,258 | |||
28/03/2024 | 10:58:21,572 | 1 | 98,272 | |
1 | 98,272 | |||
1 | 98,272 | |||
28/03/2024 | 10:57:26,690 | 8 | 98,27 | |
7 | 98,27 | |||
8 | 98,27 | |||
1 | 98,27 | |||
28/03/2024 | 10:56:04,346 | 12 | 98,248 | |
12 | 98,248 | |||
12 | 98,248 | |||
28/03/2024 | 10:54:45,151 | 30 | 98,246 | |
30 | 98,246 | |||
30 | 98,246 | |||
28/03/2024 | 10:54:37,295 | 44 | 98,202 | |
44 | 98,202 | |||
44 | 98,202 | |||
28/03/2024 | 10:54:37,053 | 150 | 98,20 | |
100 | 98,20 | |||
150 | 98,20 | |||
50 | 98,20 | |||
28/03/2024 | 10:54:17,461 | 15 | 98,232 | |
15 | 98,232 | |||
15 | 98,232 | |||
28/03/2024 | 10:53:37,271 | 7 | 98,178 | |
7 | 98,178 | |||
7 | 98,178 | |||
28/03/2024 | 10:51:38,126 | 15 | 98,23 | |
15 | 98,23 | |||
15 | 98,23 | |||
28/03/2024 | 10:51:12,054 | 51 | 98,176 | |
51 | 98,176 | |||
51 | 98,176 | |||
28/03/2024 | 10:45:32,519 | 61 | 98,17 | |
61 | 98,17 | |||
61 | 98,17 | |||
28/03/2024 | 10:44:33,990 | 748 | 98,154 | |
748 | 98,154 | |||
748 | 98,154 | |||
28/03/2024 | 10:42:56,377 | 6 | 98,158 | |
6 | 98,158 | |||
6 | 98,158 | |||
28/03/2024 | 10:35:18,454 | 52 | 98,126 | |
52 | 98,126 | |||
52 | 98,126 | |||
28/03/2024 | 10:33:46,091 | 1 | 98,126 | |
1 | 98,126 | |||
1 | 98,126 | |||
28/03/2024 | 10:33:25,998 | 16 | 98,182 | |
16 | 98,182 | |||
16 | 98,182 | |||
28/03/2024 | 10:32:38,130 | 41 | 98,178 | |
41 | 98,178 | |||
41 | 98,178 | |||
28/03/2024 | 10:30:44,205 | 20 | 98,136 | |
20 | 98,136 | |||
20 | 98,136 | |||
28/03/2024 | 10:28:40,489 | 3 | 98,142 | |
3 | 98,142 | |||
3 | 98,142 | |||
28/03/2024 | 10:28:35,117 | 18 | 98,142 | |
18 | 98,142 | |||
18 | 98,142 | |||
28/03/2024 | 10:24:43,441 | 3 | 98,164 | |
3 | 98,164 | |||
3 | 98,164 | |||
28/03/2024 | 10:22:36,930 | 10 | 98,16 | |
10 | 98,16 | |||
10 | 98,16 | |||
28/03/2024 | 10:19:05,658 | 16 | 98,15 | |
16 | 98,15 | |||
16 | 98,15 | |||
28/03/2024 | 10:19:00,929 | 19 | 98,15 | |
19 | 98,15 | |||
19 | 98,15 | |||
28/03/2024 | 10:18:48,589 | 50 | 98,15 | |
50 | 98,15 | |||
50 | 98,15 | |||
28/03/2024 | 10:15:08,682 | 50 | 98,176 | |
50 | 98,176 | |||
50 | 98,176 | |||
28/03/2024 | 10:14:55,010 | 11 | 98,214 | |
11 | 98,214 | |||
11 | 98,214 | |||
28/03/2024 | 10:13:50,969 | 10 | 98,166 | |
10 | 98,166 | |||
10 | 98,166 | |||
28/03/2024 | 10:11:31,858 | 24 | 98,178 | |
24 | 98,178 | |||
24 | 98,178 | |||
28/03/2024 | 10:06:37,564 | 11 | 98,206 | |
11 | 98,206 | |||
11 | 98,206 | |||
28/03/2024 | 10:04:35,603 | 220 | 98,134 | |
220 | 98,134 | |||
220 | 98,134 | |||
28/03/2024 | 10:00:43,768 | 15 | 98,086 | |
15 | 98,086 | |||
15 | 98,086 | |||
28/03/2024 | 09:58:50,302 | 1 | 98,12 | |
1 | 98,12 | |||
1 | 98,12 | |||
28/03/2024 | 09:58:21,862 | 250 | 98,078 | |
250 | 98,078 | |||
250 | 98,078 | |||
28/03/2024 | 09:55:52,530 | 100 | 98,102 | |
100 | 98,102 | |||
100 | 98,102 | |||
28/03/2024 | 09:53:48,782 | 2 | 98,148 | |
2 | 98,148 | |||
2 | 98,148 | |||
28/03/2024 | 09:52:07,858 | 100 | 98,166 | |
9 | 98,166 | |||
91 | 98,166 | |||
100 | 98,166 | |||
28/03/2024 | 09:52:06,069 | 30 | 98,124 | |
30 | 98,124 | |||
30 | 98,124 | |||
28/03/2024 | 09:47:21,408 | 27 | 98,118 | |
27 | 98,118 | |||
27 | 98,118 | |||
28/03/2024 | 09:46:50,843 | 48 | 98,118 | |
48 | 98,118 | |||
48 | 98,118 | |||
28/03/2024 | 09:43:33,339 | 75 | 98,098 | |
75 | 98,098 | |||
75 | 98,098 | |||
28/03/2024 | 09:41:18,969 | 17 | 98,098 | |
17 | 98,098 | |||
17 | 98,098 | |||
28/03/2024 | 09:38:26,601 | 20 | 98,104 | |
20 | 98,104 | |||
20 | 98,104 | |||
28/03/2024 | 09:35:28,107 | 235 | 98,142 | |
235 | 98,142 | |||
235 | 98,142 | |||
28/03/2024 | 09:35:13,397 | 3 | 98,148 | |
3 | 98,148 | |||
3 | 98,148 | |||
28/03/2024 | 09:30:54,943 | 1 | 98,08 | |
1 | 98,08 | |||
1 | 98,08 | |||
28/03/2024 | 09:30:20,265 | 26 | 98,07 | |
26 | 98,07 | |||
26 | 98,07 | |||
28/03/2024 | 09:28:45,231 | 10 | 98,074 | |
10 | 98,074 | |||
10 | 98,074 | |||
28/03/2024 | 09:21:56,322 | 25 | 98,038 | |
25 | 98,038 | |||
25 | 98,038 | |||
28/03/2024 | 09:19:59,585 | 200 | 98,038 | |
200 | 98,038 | |||
200 | 98,038 | |||
28/03/2024 | 09:18:28,905 | 100 | 98,042 | |
100 | 98,042 | |||
100 | 98,042 | |||
28/03/2024 | 09:16:16,799 | 20 | 98,104 | |
20 | 98,104 | |||
20 | 98,104 | |||
28/03/2024 | 09:12:42,205 | 20 | 98,108 | |
20 | 98,108 | |||
20 | 98,108 | |||
28/03/2024 | 09:10:21,630 | 1 000 | 98,056 | |
1 000 | 98,056 | |||
1 000 | 98,056 | |||
28/03/2024 | 09:09:55,791 | 1 000 | 98,048 | |
1 000 | 98,048 | |||
1 000 | 98,048 | |||
28/03/2024 | 09:09:42,641 | 5 | 98,052 | |
5 | 98,052 | |||
5 | 98,052 | |||
28/03/2024 | 09:09:32,250 | 21 | 98,046 | |
21 | 98,046 | |||
21 | 98,046 | |||
28/03/2024 | 09:08:38,941 | 15 | 98,04 | |
15 | 98,04 | |||
15 | 98,04 | |||
28/03/2024 | 09:04:34,067 | 11 | 98,01 | |
11 | 98,01 | |||
11 | 98,01 | |||
28/03/2024 | 09:04:00,757 | 600 | 98,04 | |
600 | 98,04 | |||
600 | 98,04 | |||
28/03/2024 | 09:04:00,633 | 276 | 98,014 | |
274 | 98,014 | |||
75 | 98,014 | |||
5 | 98,014 | |||
8 | 98,014 | |||
100 | 98,014 | |||
17 | 98,014 | |||
52 | 98,014 | |||
15 | 98,014 | |||
4 | 98,014 | |||
2 | 98,014 | |||
28/03/2024 | 08:55:51,580 | 120 | 97,942 | |
120 | 97,942 | |||
120 | 97,942 | |||
28/03/2024 | 08:55:14,619 | 2 | 97,948 | |
2 | 97,948 | |||
2 | 97,948 | |||
28/03/2024 | 08:23:27,439 | 90 | 97,898 | |
90 | 97,898 | |||
90 | 97,898 | |||
28/03/2024 | 08:22:01,129 | 15 | 97,998 | |
15 | 97,998 | |||
15 | 97,998 | |||
28/03/2024 | 08:19:52,736 | 61 | 97,998 | |
61 | 97,998 | |||
61 | 97,998 | |||
28/03/2024 | 08:19:40,607 | 20 | 97,998 | |
20 | 97,998 | |||
20 | 97,998 | |||
28/03/2024 | 08:16:47,777 | 5 | 97,84 | |
5 | 97,84 | |||
5 | 97,84 | |||
28/03/2024 | 08:13:49,956 | 5 | 97,996 | |
5 | 97,996 | |||
5 | 97,996 | |||
28/03/2024 | 08:13:26,707 | 5 | 97,838 | |
5 | 97,838 | |||
5 | 97,838 | |||
28/03/2024 | 08:07:13,182 | 5 | 97,956 | |
5 | 97,956 | |||
5 | 97,956 | |||
28/03/2024 | 08:05:31,029 | 3 | 97,804 | |
3 | 97,804 | |||
3 | 97,804 | |||
28/03/2024 | 08:05:04,245 | 15 | 97,798 | |
15 | 97,798 | |||
15 | 97,798 | |||
28/03/2024 | 08:05:00,949 | 2 | 97,956 | |
2 | 97,956 | |||
2 | 97,956 | |||
28/03/2024 | 08:02:54,350 | 50 | 97,816 | |
50 | 97,816 | |||
50 | 97,816 | |||
28/03/2024 | 08:02:00,205 | 50 | 97,97 | |
50 | 97,97 | |||
50 | 97,97 | |||
28/03/2024 | 08:00:01,884 | 15 | 97,816 | |
12 | 97,816 | |||
15 | 97,816 | |||
3 | 97,816 | |||
28/03/2024 | 08:00:01,837 | 479 | 97,95 | |
204 | 97,95 | |||
5 | 97,95 | |||
3 | 97,95 | |||
128 | 97,95 | |||
5 | 97,95 | |||
150 | 97,95 | |||
15 | 97,95 | |||
100 | 97,95 | |||
50 | 97,95 | |||
26 | 97,95 | |||
200 | 97,95 | |||
13 | 97,95 | |||
20 | 97,95 | |||
39 | 97,95 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
0h00 à 0h00
0h00 à 0h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
28/03/2024 @ 22:00:00
dernière actualisation:
28/03/2024 @ 22:00:00