Tradegate Exchange

Xtrackers MSCI World Swap 1C

116

107

78,70

Date	Heure	Volume	Volume de transactions	Cours
03/02/2023	21:11:26,028	30		78,70
			30	78,70
			30	78,70
03/02/2023	20:40:36,304	7		79,032
			7	79,032
			7	79,032
03/02/2023	20:10:10,335	130		78,952
			130	78,952
			130	78,952
03/02/2023	20:09:05,457	17		78,844
			17	78,844
			17	78,844
03/02/2023	20:06:19,253	100		78,80
			100	78,80
			100	78,80
03/02/2023	20:06:05,576	300		78,80
			300	78,80
			300	78,80
03/02/2023	19:47:22,179	130		78,816
			130	78,816
			130	78,816
03/02/2023	19:46:06,092	40		78,66
			40	78,66
			40	78,66
03/02/2023	19:45:25,237	10		78,71
			10	78,71
			10	78,71
03/02/2023	19:30:08,657	100		78,946
			100	78,946
			100	78,946
03/02/2023	19:27:50,847	150		78,866
			150	78,866
			150	78,866
03/02/2023	19:05:57,475	9		78,996
			9	78,996
			9	78,996
03/02/2023	18:58:33,938	219		78,978
			219	78,978
			11	78,978
			208	78,978
03/02/2023	18:58:33,803	29		78,978
			29	78,978
			29	78,978
03/02/2023	18:41:35,905	56		79,344
			56	79,344
			56	79,344
03/02/2023	18:39:46,585	6		79,44
			6	79,44
			6	79,44
03/02/2023	18:32:56,195	12		79,318
			12	79,318
			12	79,318
03/02/2023	18:31:57,718	21		79,342
			21	79,342
			21	79,342
03/02/2023	18:19:09,634	20		79,288
			20	79,288
			20	79,288
03/02/2023	18:15:32,552	110		79,25
			110	79,25
			110	79,25
03/02/2023	18:14:38,927	9		79,232
			9	79,232
			9	79,232
03/02/2023	18:07:27,321	48		79,17
			48	79,17
			48	79,17
03/02/2023	18:03:44,614	160		79,25
			160	79,25
			160	79,25
03/02/2023	18:01:13,453	10		79,086
			10	79,086
			10	79,086
03/02/2023	18:01:02,755	31		79,066
			31	79,066
			31	79,066
03/02/2023	17:48:00,232	5		79,258
			5	79,258
			5	79,258
03/02/2023	17:44:25,308	26		79,274
			26	79,274
			26	79,274
03/02/2023	17:30:55,755	1		79,382
			1	79,382
			1	79,382
03/02/2023	17:26:52,326	58		79,24
			58	79,24
			58	79,24
03/02/2023	17:24:16,342	53		79,248
			53	79,248
			53	79,248
03/02/2023	17:21:13,132	5		79,228
			5	79,228
			5	79,228
03/02/2023	17:18:39,240	6		79,214
			6	79,214
			6	79,214
03/02/2023	17:14:33,925	12		79,22
			12	79,22
			12	79,22
03/02/2023	17:08:09,142	43		79,172
			43	79,172
			43	79,172
03/02/2023	17:02:05,268	10		79,18
			10	79,18
			10	79,18
03/02/2023	16:51:18,907	65		79,166
			65	79,166
			65	79,166
03/02/2023	16:43:48,123	15		79,248
			15	79,248
			15	79,248
03/02/2023	16:35:50,727	78		79,102
			78	79,102
			78	79,102
03/02/2023	16:34:54,301	40		79,112
			40	79,112
			40	79,112
03/02/2023	16:26:19,273	85		79,068
			85	79,068
			85	79,068
03/02/2023	16:22:58,429	3		79,076
			3	79,076
			3	79,076
03/02/2023	16:16:30,977	4		79,10
			4	79,10
			4	79,10
03/02/2023	16:11:47,614	9		78,932
			9	78,932
			9	78,932
03/02/2023	16:11:26,130	26		78,988
			26	78,988
			26	78,988
03/02/2023	16:04:02,278	1		78,996
			1	78,996
			1	78,996
03/02/2023	15:38:01,352	6		78,722
			6	78,722
			6	78,722
03/02/2023	15:27:36,631	6		78,498
			6	78,498
			6	78,498
03/02/2023	15:14:53,218	1		78,482
			1	78,482
			1	78,482
03/02/2023	15:13:39,578	140		78,512
			140	78,512
			140	78,512
03/02/2023	15:03:03,420	6		78,634
			6	78,634
			6	78,634
03/02/2023	14:57:16,527	39		78,554
			39	78,554
			39	78,554
03/02/2023	14:50:38,996	3		78,634
			3	78,634
			3	78,634
03/02/2023	14:25:05,520	1		78,66
			1	78,66
			1	78,66
03/02/2023	14:14:28,963	9		78,624
			9	78,624
			9	78,624
03/02/2023	14:09:13,953	1		78,606
			1	78,606
			1	78,606
03/02/2023	13:55:44,635	40		78,602
			40	78,602
			40	78,602
03/02/2023	13:51:31,874	25		78,578
			25	78,578
			25	78,578
03/02/2023	13:49:25,383	200		78,582
			200	78,582
			200	78,582
03/02/2023	13:31:55,247	95		78,466
			95	78,466
			95	78,466
03/02/2023	13:15:07,415	2		78,562
			2	78,562
			2	78,562
03/02/2023	13:09:54,913	2		78,538
			2	78,538
			2	78,538
03/02/2023	13:08:13,446	1		78,51
			1	78,51
			1	78,51
03/02/2023	12:55:09,021	1		78,492
			1	78,492
			1	78,492
03/02/2023	12:53:44,037	6		78,492
			6	78,492
			6	78,492
03/02/2023	12:30:31,470	10		78,476
			10	78,476
			10	78,476
03/02/2023	12:22:27,760	200		78,402
			200	78,402
			200	78,402
03/02/2023	12:17:37,502	5		78,38
			5	78,38
			5	78,38
03/02/2023	12:14:18,933	2		78,406
			2	78,406
			2	78,406
03/02/2023	12:14:03,082	61		78,362
			61	78,362
			61	78,362
03/02/2023	12:12:39,832	65		78,362
			65	78,362
			65	78,362
03/02/2023	12:07:44,670	1		78,37
			1	78,37
			1	78,37
03/02/2023	12:04:05,376	6		78,47
			6	78,47
			6	78,47
03/02/2023	11:53:51,872	11		78,448
			11	78,448
			11	78,448
03/02/2023	11:47:58,931	150		78,372
			150	78,372
			150	78,372
03/02/2023	11:47:46,639	25		78,418
			25	78,418
			25	78,418
03/02/2023	11:46:08,606	40		78,41
			40	78,41
			40	78,41
03/02/2023	11:43:52,526	2		78,434
			2	78,434
			2	78,434
03/02/2023	11:43:44,292	31		78,432
			31	78,432
			31	78,432
03/02/2023	11:39:07,221	130		78,408
			130	78,408
			130	78,408
03/02/2023	11:37:52,390	21		78,364
			21	78,364
			21	78,364
03/02/2023	11:34:56,360	30		78,416
			30	78,416
			30	78,416
03/02/2023	11:22:17,858	8		78,394
			8	78,394
			8	78,394
03/02/2023	11:17:04,432	35		78,428
			35	78,428
			35	78,428
03/02/2023	11:14:41,697	1		78,42
			1	78,42
			1	78,42
03/02/2023	11:13:45,103	15		78,428
			15	78,428
			15	78,428
03/02/2023	11:12:44,329	3		78,432
			3	78,432
			3	78,432
03/02/2023	11:01:08,216	2		78,47
			2	78,47
			2	78,47
03/02/2023	10:59:19,602	380		78,472
			380	78,472
			380	78,472
03/02/2023	10:45:03,648	17		78,544
			17	78,544
			17	78,544
03/02/2023	10:38:00,436	70		78,586
			70	78,586
			70	78,586
03/02/2023	10:34:20,797	125		78,542
			125	78,542
			125	78,542
03/02/2023	10:29:56,951	3		78,476
			3	78,476
			3	78,476
03/02/2023	10:11:47,775	307		78,51
			307	78,51
			307	78,51
03/02/2023	09:55:28,491	11		78,45
			11	78,45
			11	78,45
03/02/2023	09:53:45,276	8		78,468
			8	78,468
			8	78,468
03/02/2023	09:46:47,259	25		78,474
			25	78,474
			25	78,474
03/02/2023	09:36:00,736	39		78,494
			39	78,494
			39	78,494
03/02/2023	09:28:38,006	70		78,572
			70	78,572
			70	78,572
03/02/2023	09:05:14,009	1		78,526
			1	78,526
			1	78,526
03/02/2023	09:04:29,483	270		78,44
			270	78,44
			270	78,44
03/02/2023	09:04:29,320	200		78,44
			13	78,44
			180	78,44
			200	78,44
			7	78,44
03/02/2023	08:44:34,887	5		78,52
			5	78,52
			5	78,52
03/02/2023	08:22:19,569	90		78,57
			90	78,57
			90	78,57
03/02/2023	08:20:24,801	5		78,712
			5	78,712
			5	78,712
03/02/2023	08:07:09,239	2		78,712
			2	78,712
			2	78,712
03/02/2023	08:00:02,349	2		78,62
			2	78,62
			2	78,62
03/02/2023	08:00:01,751	142		78,76
			1	78,76
			25	78,76
			106	78,76
			1	78,76
			1	78,76
			15	78,76
			8	78,76
			2	78,76
			125	78,76

Copyright © 2023 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 73,28 / Vente: 73,368
Volume: 122 398
-0,03%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
03/02/2023 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)