Tradegate Exchange

Xtrackers ShortDAX Daily Swap

13,376

Date	Heure	Volume	Volume de transactions	Cours
27/01/2023	21:57:34,042	8 000		13,376
			8 000	13,376
			8 000	13,376
27/01/2023	21:57:26,945	8 000		13,376
			8 000	13,376
			8 000	13,376
27/01/2023	21:57:11,295	8 000		13,376
			8 000	13,376
			8 000	13,376
27/01/2023	21:43:10,275	200		13,362
			200	13,362
			200	13,362
27/01/2023	21:42:51,007	400		13,358
			400	13,358
			400	13,358
27/01/2023	21:42:34,202	400		13,358
			400	13,358
			400	13,358
27/01/2023	20:59:47,594	500		13,356
			500	13,356
			500	13,356
27/01/2023	20:58:36,297	600		13,358
			600	13,358
			600	13,358
27/01/2023	20:58:12,605	1 000		13,358
			1 000	13,358
			1 000	13,358
27/01/2023	20:57:05,277	2 500		13,356
			2 500	13,356
			2 500	13,356
27/01/2023	20:56:43,232	1 500		13,356
			1 500	13,356
			1 500	13,356
27/01/2023	20:56:19,487	2 900		13,356
			2 900	13,356
			2 900	13,356
27/01/2023	20:05:37,119	3 000		13,366
			3 000	13,366
			3 000	13,366
27/01/2023	19:35:37,667	8 000		13,368
			8 000	13,368
			8 000	13,368
27/01/2023	19:35:34,340	8 000		13,368
			8 000	13,368
			8 000	13,368
27/01/2023	19:34:51,090	8 000		13,368
			8 000	13,368
			8 000	13,368
27/01/2023	18:51:02,800	8 000		13,366
			8 000	13,366
			8 000	13,366
27/01/2023	18:51:02,128	8 000		13,366
			8 000	13,366
			8 000	13,366
27/01/2023	18:49:33,546	8 000		13,366
			8 000	13,366
			8 000	13,366
27/01/2023	18:15:06,602	720		13,378
			720	13,378
			720	13,378
27/01/2023	17:55:16,694	50		13,376
			50	13,376
			50	13,376
27/01/2023	17:30:08,531	5 000		13,386
			5 000	13,386
			5 000	13,386
27/01/2023	17:11:01,682	4 000		13,406
			4 000	13,406
			4 000	13,406
27/01/2023	17:06:42,105	24 000		13,398
			24 000	13,398
			24 000	13,398
27/01/2023	17:00:17,414	4 000		13,404
			4 000	13,404
			4 000	13,404
27/01/2023	17:00:16,600	20 000		13,404
			20 000	13,404
			20 000	13,404
27/01/2023	16:57:35,343	24 000		13,41
			24 000	13,41
			24 000	13,41
27/01/2023	16:47:41,945	24 000		13,404
			24 000	13,404
			24 000	13,404
27/01/2023	16:30:40,969	24 000		13,396
			24 000	13,396
			24 000	13,396
27/01/2023	16:24:29,307	170		13,402
			170	13,402
			170	13,402
27/01/2023	16:22:16,904	24 000		13,394
			24 000	13,394
			24 000	13,394
27/01/2023	15:50:50,130	180		13,40
			180	13,40
			180	13,40
27/01/2023	14:59:07,470	5 000		13,444
			5 000	13,444
			5 000	13,444
27/01/2023	14:36:59,093	750		13,418
			750	13,418
			750	13,418
27/01/2023	14:01:59,765	5 000		13,422
			5 000	13,422
			5 000	13,422
27/01/2023	12:49:49,721	470		13,376
			470	13,376
			470	13,376
27/01/2023	12:01:21,730	500		13,372
			500	13,372
			500	13,372
27/01/2023	11:19:00,177	100		13,398
			100	13,398
			100	13,398
27/01/2023	10:32:07,030	450		13,38
			450	13,38
			450	13,38
27/01/2023	10:05:32,953	2 000		13,386
			2 000	13,386
			2 000	13,386
27/01/2023	09:54:10,496	23 000		13,374
			23 000	13,374
			23 000	13,374
27/01/2023	09:48:39,352	48		13,386
			48	13,386
			48	13,386
27/01/2023	09:40:11,620	750		13,378
			750	13,378
			750	13,378
27/01/2023	09:30:51,136	700		13,386
			700	13,386
			700	13,386
27/01/2023	09:30:16,761	150		13,394
			150	13,394
			150	13,394
27/01/2023	08:52:59,114	4 000		13,38
			4 000	13,38
			4 000	13,38
27/01/2023	08:52:39,474	8 000		13,38
			8 000	13,38
			8 000	13,38
27/01/2023	08:09:26,749	75		13,39
			75	13,39
			75	13,39
27/01/2023	08:06:50,639	100		13,386
			100	13,386
			100	13,386

Copyright © 2023 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 72,16 / Vente: 72,246
Volume: 88 772
+0,41%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
27/01/2023 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)