Xtrackers ShortDAX Daily Swap
- Informations
- Dernièr
- Négocier des titres
48
49
13,376
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
27/01/2023 | 21:57:34,042 | 8 000 | 13,376 | |
8 000 | 13,376 | |||
8 000 | 13,376 | |||
27/01/2023 | 21:57:26,945 | 8 000 | 13,376 | |
8 000 | 13,376 | |||
8 000 | 13,376 | |||
27/01/2023 | 21:57:11,295 | 8 000 | 13,376 | |
8 000 | 13,376 | |||
8 000 | 13,376 | |||
27/01/2023 | 21:43:10,275 | 200 | 13,362 | |
200 | 13,362 | |||
200 | 13,362 | |||
27/01/2023 | 21:42:51,007 | 400 | 13,358 | |
400 | 13,358 | |||
400 | 13,358 | |||
27/01/2023 | 21:42:34,202 | 400 | 13,358 | |
400 | 13,358 | |||
400 | 13,358 | |||
27/01/2023 | 20:59:47,594 | 500 | 13,356 | |
500 | 13,356 | |||
500 | 13,356 | |||
27/01/2023 | 20:58:36,297 | 600 | 13,358 | |
600 | 13,358 | |||
600 | 13,358 | |||
27/01/2023 | 20:58:12,605 | 1 000 | 13,358 | |
1 000 | 13,358 | |||
1 000 | 13,358 | |||
27/01/2023 | 20:57:05,277 | 2 500 | 13,356 | |
2 500 | 13,356 | |||
2 500 | 13,356 | |||
27/01/2023 | 20:56:43,232 | 1 500 | 13,356 | |
1 500 | 13,356 | |||
1 500 | 13,356 | |||
27/01/2023 | 20:56:19,487 | 2 900 | 13,356 | |
2 900 | 13,356 | |||
2 900 | 13,356 | |||
27/01/2023 | 20:05:37,119 | 3 000 | 13,366 | |
3 000 | 13,366 | |||
3 000 | 13,366 | |||
27/01/2023 | 19:35:37,667 | 8 000 | 13,368 | |
8 000 | 13,368 | |||
8 000 | 13,368 | |||
27/01/2023 | 19:35:34,340 | 8 000 | 13,368 | |
8 000 | 13,368 | |||
8 000 | 13,368 | |||
27/01/2023 | 19:34:51,090 | 8 000 | 13,368 | |
8 000 | 13,368 | |||
8 000 | 13,368 | |||
27/01/2023 | 18:51:02,800 | 8 000 | 13,366 | |
8 000 | 13,366 | |||
8 000 | 13,366 | |||
27/01/2023 | 18:51:02,128 | 8 000 | 13,366 | |
8 000 | 13,366 | |||
8 000 | 13,366 | |||
27/01/2023 | 18:49:33,546 | 8 000 | 13,366 | |
8 000 | 13,366 | |||
8 000 | 13,366 | |||
27/01/2023 | 18:15:06,602 | 720 | 13,378 | |
720 | 13,378 | |||
720 | 13,378 | |||
27/01/2023 | 17:55:16,694 | 50 | 13,376 | |
50 | 13,376 | |||
50 | 13,376 | |||
27/01/2023 | 17:30:08,531 | 5 000 | 13,386 | |
5 000 | 13,386 | |||
5 000 | 13,386 | |||
27/01/2023 | 17:11:01,682 | 4 000 | 13,406 | |
4 000 | 13,406 | |||
4 000 | 13,406 | |||
27/01/2023 | 17:06:42,105 | 24 000 | 13,398 | |
24 000 | 13,398 | |||
24 000 | 13,398 | |||
27/01/2023 | 17:00:17,414 | 4 000 | 13,404 | |
4 000 | 13,404 | |||
4 000 | 13,404 | |||
27/01/2023 | 17:00:16,600 | 20 000 | 13,404 | |
20 000 | 13,404 | |||
20 000 | 13,404 | |||
27/01/2023 | 16:57:35,343 | 24 000 | 13,41 | |
24 000 | 13,41 | |||
24 000 | 13,41 | |||
27/01/2023 | 16:47:41,945 | 24 000 | 13,404 | |
24 000 | 13,404 | |||
24 000 | 13,404 | |||
27/01/2023 | 16:30:40,969 | 24 000 | 13,396 | |
24 000 | 13,396 | |||
24 000 | 13,396 | |||
27/01/2023 | 16:24:29,307 | 170 | 13,402 | |
170 | 13,402 | |||
170 | 13,402 | |||
27/01/2023 | 16:22:16,904 | 24 000 | 13,394 | |
24 000 | 13,394 | |||
24 000 | 13,394 | |||
27/01/2023 | 15:50:50,130 | 180 | 13,40 | |
180 | 13,40 | |||
180 | 13,40 | |||
27/01/2023 | 14:59:07,470 | 5 000 | 13,444 | |
5 000 | 13,444 | |||
5 000 | 13,444 | |||
27/01/2023 | 14:36:59,093 | 750 | 13,418 | |
750 | 13,418 | |||
750 | 13,418 | |||
27/01/2023 | 14:01:59,765 | 5 000 | 13,422 | |
5 000 | 13,422 | |||
5 000 | 13,422 | |||
27/01/2023 | 12:49:49,721 | 470 | 13,376 | |
470 | 13,376 | |||
470 | 13,376 | |||
27/01/2023 | 12:01:21,730 | 500 | 13,372 | |
500 | 13,372 | |||
500 | 13,372 | |||
27/01/2023 | 11:19:00,177 | 100 | 13,398 | |
100 | 13,398 | |||
100 | 13,398 | |||
27/01/2023 | 10:32:07,030 | 450 | 13,38 | |
450 | 13,38 | |||
450 | 13,38 | |||
27/01/2023 | 10:05:32,953 | 2 000 | 13,386 | |
2 000 | 13,386 | |||
2 000 | 13,386 | |||
27/01/2023 | 09:54:10,496 | 23 000 | 13,374 | |
23 000 | 13,374 | |||
23 000 | 13,374 | |||
27/01/2023 | 09:48:39,352 | 48 | 13,386 | |
48 | 13,386 | |||
48 | 13,386 | |||
27/01/2023 | 09:40:11,620 | 750 | 13,378 | |
750 | 13,378 | |||
750 | 13,378 | |||
27/01/2023 | 09:30:51,136 | 700 | 13,386 | |
700 | 13,386 | |||
700 | 13,386 | |||
27/01/2023 | 09:30:16,761 | 150 | 13,394 | |
150 | 13,394 | |||
150 | 13,394 | |||
27/01/2023 | 08:52:59,114 | 4 000 | 13,38 | |
4 000 | 13,38 | |||
4 000 | 13,38 | |||
27/01/2023 | 08:52:39,474 | 8 000 | 13,38 | |
8 000 | 13,38 | |||
8 000 | 13,38 | |||
27/01/2023 | 08:09:26,749 | 75 | 13,39 | |
75 | 13,39 | |||
75 | 13,39 | |||
27/01/2023 | 08:06:50,639 | 100 | 13,386 | |
100 | 13,386 | |||
100 | 13,386 |
Copyright © 2023 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
8h00 à 22h00
8h00 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
27/01/2023 @ 22:00:00
dernière actualisation:
27/01/2023 @ 22:00:00