Lyxor MSCI World UCITS ETF

114

107

72,45

Date Heure Volume Volume de transactions Cours
27/01/2023 21:53:39,421 25   72,45
      25 72,45
      25 72,45
27/01/2023 20:58:48,788 212   72,6423
      212 72,6423
      212 72,6423
27/01/2023 20:50:31,778 14   72,6349
      14 72,6349
      14 72,6349
27/01/2023 20:36:10,906 5   72,5712
      5 72,5712
      5 72,5712
27/01/2023 20:36:08,538 6   72,673
      6 72,673
      6 72,673
27/01/2023 20:33:08,356 6   72,6779
      6 72,6779
      6 72,6779
27/01/2023 20:30:27,674 13   72,5646
      13 72,5646
      13 72,5646
27/01/2023 20:27:13,723 500   72,644
      500 72,644
      500 72,644
27/01/2023 20:16:56,756 33   72,6256
      33 72,6256
      33 72,6256
27/01/2023 19:58:38,945 6   72,4672
      6 72,4672
      6 72,4672
27/01/2023 19:26:09,330 24   72,4284
      24 72,4284
      24 72,4284
27/01/2023 19:21:22,350 19   72,5166
      19 72,5166
      19 72,5166
27/01/2023 19:15:36,048 14   72,5115
      14 72,5115
      14 72,5115
27/01/2023 19:13:23,990 42   72,4273
      42 72,4273
      42 72,4273
27/01/2023 19:02:59,729 34   72,4522
      34 72,4522
      34 72,4522
27/01/2023 18:59:58,966 35   72,4508
      35 72,4508
      35 72,4508
27/01/2023 18:34:39,511 20   72,4372
      20 72,4372
      20 72,4372
27/01/2023 18:32:41,090 58   72,4313
      58 72,4313
      58 72,4313
27/01/2023 18:21:11,866 22   72,4798
      22 72,4798
      22 72,4798
27/01/2023 18:15:44,382 15   72,50
      15 72,50
      15 72,50
27/01/2023 17:56:05,776 2   72,4583
      2 72,4583
      2 72,4583
27/01/2023 17:54:35,274 1   72,5399
      1 72,5399
      1 72,5399
27/01/2023 17:50:46,685 3   72,4184
      3 72,4184
      3 72,4184
27/01/2023 17:44:01,973 25   72,47
      25 72,47
      25 72,47
27/01/2023 17:40:29,185 56   72,3464
      56 72,3464
      56 72,3464
27/01/2023 17:38:54,849 20   72,3477
      20 72,3477
      20 72,3477
27/01/2023 17:38:20,659 8   72,4427
      8 72,4427
      8 72,4427
27/01/2023 17:26:21,687 2   72,2841
      2 72,2841
      2 72,2841
27/01/2023 17:15:28,341 140   72,2119
      140 72,2119
      140 72,2119
27/01/2023 17:12:51,742 28   72,2659
      28 72,2659
      28 72,2659
27/01/2023 17:11:59,758 17   72,2619
      17 72,2619
      17 72,2619
27/01/2023 17:05:46,869 84   72,2201
      84 72,2201
      84 72,2201
27/01/2023 16:52:56,825 24   72,2381
      24 72,2381
      24 72,2381
27/01/2023 16:51:15,584 10   72,2739
      10 72,2739
      10 72,2739
27/01/2023 16:49:09,039 110   72,3139
      110 72,3139
      110 72,3139
27/01/2023 16:47:03,939 50   72,35
      50 72,35
      50 72,35
27/01/2023 16:45:52,913 38   72,3999
      38 72,3999
      38 72,3999
27/01/2023 16:45:49,244 1   72,3481
      1 72,3481
      1 72,3481
27/01/2023 16:42:37,751 100   72,4379
      100 72,4379
      100 72,4379
27/01/2023 16:36:04,286 16   72,2701
      16 72,2701
      16 72,2701
27/01/2023 16:18:13,525 22   72,4399
      22 72,4399
      22 72,4399
27/01/2023 16:08:03,468 4   72,3921
      4 72,3921
      4 72,3921
27/01/2023 16:03:15,105 35   72,2881
      35 72,2881
      35 72,2881
27/01/2023 16:02:13,798 70   72,29
      70 72,29
      70 72,29
27/01/2023 15:52:33,455 7   72,2879
      7 72,2879
      7 72,2879
27/01/2023 15:50:37,755 15   72,2659
      15 72,2659
      15 72,2659
27/01/2023 15:50:23,003 100   72,20
      100 72,20
      100 72,20
27/01/2023 15:37:04,273 10   72,1721
      10 72,1721
      10 72,1721
27/01/2023 15:32:31,048 12   72,4499
      12 72,4499
      12 72,4499
27/01/2023 15:27:10,842 10   72,1479
      10 72,1479
      10 72,1479
27/01/2023 15:27:10,785 8   72,1479
      8 72,1479
      8 72,1479
27/01/2023 15:25:33,545 41   72,0341
      41 72,0341
      41 72,0341
27/01/2023 15:14:05,766 17   72,1199
      17 72,1199
      17 72,1199
27/01/2023 15:12:48,103 15   72,0819
      15 72,0819
      15 72,0819
27/01/2023 15:01:29,972 10   71,9841
      10 71,9841
      10 71,9841
27/01/2023 14:50:31,666 12   72,0121
      12 72,0121
      12 72,0121
27/01/2023 14:44:34,707 3   72,0261
      3 72,0261
      3 72,0261
27/01/2023 14:41:07,462 50   72,0261
      50 72,0261
      50 72,0261
27/01/2023 14:38:37,117 69   72,0999
      69 72,0999
      69 72,0999
27/01/2023 14:29:05,654 83   72,0239
      83 72,0239
      83 72,0239
27/01/2023 14:25:39,850 14   72,0479
      14 72,0479
      14 72,0479
27/01/2023 14:24:52,423 140   72,0659
      140 72,0659
      140 72,0659
27/01/2023 14:05:56,215 1   72,0001
      1 72,0001
      1 72,0001
27/01/2023 14:01:43,425 10   72,0121
      10 72,0121
      10 72,0121
27/01/2023 13:47:27,619 10   72,0159
      10 72,0159
      10 72,0159
27/01/2023 13:39:41,885 55   71,9741
      55 71,9741
      55 71,9741
27/01/2023 13:36:12,770 29   72,0699
      29 72,0699
      29 72,0699
27/01/2023 13:00:49,547 15   72,0979
      15 72,0979
      15 72,0979
27/01/2023 12:57:52,711 50   72,0081
      50 72,0081
      50 72,0081
27/01/2023 12:56:14,774 50   72,0879
      50 72,0879
      50 72,0879
27/01/2023 12:50:03,641 98   71,9701
      98 71,9701
      98 71,9701
27/01/2023 12:36:27,655 50   72,0639
      50 72,0639
      50 72,0639
27/01/2023 12:35:24,305 45   72,00
      45 72,00
      10 72,00
      35 72,00
27/01/2023 12:15:39,582 17   71,9561
      17 71,9561
      17 71,9561
27/01/2023 12:05:24,095 7   71,9999
      7 71,9999
      7 71,9999
27/01/2023 11:53:46,236 95   71,9481
      95 71,9481
      95 71,9481
27/01/2023 11:46:09,132 9   71,9361
      9 71,9361
      9 71,9361
27/01/2023 11:29:59,229 1   71,9999
      1 71,9999
      1 71,9999
27/01/2023 11:28:30,049 68   71,9999
      68 71,9999
      68 71,9999
27/01/2023 11:24:40,765 69   71,9999
      69 71,9999
      69 71,9999
27/01/2023 11:13:30,293 690   71,9739
      690 71,9739
      690 71,9739
27/01/2023 11:04:00,175 2   71,9401
      2 71,9401
      2 71,9401
27/01/2023 11:03:52,623 8   71,9401
      8 71,9401
      8 71,9401
27/01/2023 10:55:29,231 50   71,9999
      50 71,9999
      50 71,9999
27/01/2023 10:45:52,986 120   71,9521
      120 71,9521
      120 71,9521
27/01/2023 10:45:14,395 16   71,9481
      16 71,9481
      16 71,9481
27/01/2023 10:44:19,319 1   71,9421
      1 71,9421
      1 71,9421
27/01/2023 10:23:32,418 85   71,9021
      85 71,9021
      85 71,9021
27/01/2023 10:23:00,606 150   71,9539
      150 71,9539
      150 71,9539
27/01/2023 10:14:36,212 140   71,9639
      140 71,9639
      140 71,9639
27/01/2023 10:12:03,675 15   71,9619
      15 71,9619
      15 71,9619
27/01/2023 10:00:04,131 15   71,9001
      15 71,9001
      15 71,9001
27/01/2023 09:58:42,457 20   71,9339
      20 71,9339
      20 71,9339
27/01/2023 09:43:40,928 277   71,9679
      277 71,9679
      277 71,9679
27/01/2023 09:36:32,003 35   71,9919
      35 71,9919
      35 71,9919
27/01/2023 09:27:37,529 200   71,9281
      200 71,9281
      200 71,9281
27/01/2023 09:24:35,811 10   71,9321
      10 71,9321
      10 71,9321
27/01/2023 09:06:22,682 6   71,9779
      6 71,9779
      6 71,9779
27/01/2023 09:05:06,986 100   71,9221
      100 71,9221
      100 71,9221
27/01/2023 09:04:02,129 198   71,9481
      198 71,9481
      190 71,9481
      8 71,9481
27/01/2023 08:44:50,644 70   72,0849
      70 72,0849
      70 72,0849
27/01/2023 08:43:11,130 50   71,9981
      50 71,9981
      50 71,9981
27/01/2023 08:41:14,532 110   71,9981
      110 71,9981
      110 71,9981
27/01/2023 08:33:34,309 16   71,9952
      16 71,9952
      16 71,9952
27/01/2023 08:03:10,389 9   72,0271
      9 72,0271
      9 72,0271
27/01/2023 08:00:32,848 10   72,1263
      10 72,1263
      10 72,1263
27/01/2023 08:00:01,084 387   72,0447
      1 72,0447
      2 72,0447
      364 72,0447
      367 72,0447
      1 72,0447
      20 72,0447
      13 72,0447
      6 72,0447
Copyright © 2023 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Période de cotation
8h00 à 22h00