Amundi Stoxx Eur.600 UCITS ETF
- Informations
- Dernièr
- Négocier des titres
120
110
227,85
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
19/04/2024 | 20:52:34,419 | 2 | 227,85 | |
2 | 227,85 | |||
2 | 227,85 | |||
19/04/2024 | 20:51:39,914 | 70 | 227,25 | |
70 | 227,25 | |||
58 | 227,25 | |||
12 | 227,25 | |||
19/04/2024 | 20:46:19,099 | 1 | 227,20 | |
1 | 227,20 | |||
1 | 227,20 | |||
19/04/2024 | 19:56:57,961 | 2 | 228,00 | |
2 | 228,00 | |||
2 | 228,00 | |||
19/04/2024 | 19:19:14,798 | 2 | 228,65 | |
2 | 228,65 | |||
2 | 228,65 | |||
19/04/2024 | 18:46:43,452 | 50 | 228,35 | |
50 | 228,35 | |||
50 | 228,35 | |||
19/04/2024 | 18:39:09,470 | 1 | 227,45 | |
1 | 227,45 | |||
1 | 227,45 | |||
19/04/2024 | 18:37:23,324 | 100 | 228,05 | |
100 | 228,05 | |||
100 | 228,05 | |||
19/04/2024 | 17:57:06,157 | 5 | 228,55 | |
5 | 228,55 | |||
5 | 228,55 | |||
19/04/2024 | 17:46:18,280 | 10 | 228,60 | |
10 | 228,60 | |||
10 | 228,60 | |||
19/04/2024 | 17:38:23,364 | 1 | 228,50 | |
1 | 228,50 | |||
1 | 228,50 | |||
19/04/2024 | 17:26:23,877 | 9 | 228,05 | |
9 | 228,05 | |||
9 | 228,05 | |||
19/04/2024 | 17:21:49,540 | 10 | 228,05 | |
10 | 228,05 | |||
10 | 228,05 | |||
19/04/2024 | 17:21:47,431 | 22 | 228,10 | |
22 | 228,10 | |||
22 | 228,10 | |||
19/04/2024 | 17:00:47,972 | 1 | 228,00 | |
1 | 228,00 | |||
1 | 228,00 | |||
19/04/2024 | 17:00:44,311 | 2 | 228,05 | |
2 | 228,05 | |||
2 | 228,05 | |||
19/04/2024 | 16:45:07,917 | 38 | 228,10 | |
38 | 228,10 | |||
38 | 228,10 | |||
19/04/2024 | 16:45:06,948 | 200 | 228,10 | |
200 | 228,10 | |||
200 | 228,10 | |||
19/04/2024 | 16:44:55,656 | 200 | 228,10 | |
200 | 228,10 | |||
200 | 228,10 | |||
19/04/2024 | 16:39:44,692 | 21 | 227,90 | |
21 | 227,90 | |||
21 | 227,90 | |||
19/04/2024 | 16:35:06,101 | 1 | 228,05 | |
1 | 228,05 | |||
1 | 228,05 | |||
19/04/2024 | 16:35:05,340 | 2 | 228,15 | |
2 | 228,15 | |||
2 | 228,15 | |||
19/04/2024 | 16:33:55,722 | 2 | 228,15 | |
2 | 228,15 | |||
2 | 228,15 | |||
19/04/2024 | 16:26:04,933 | 1 | 227,95 | |
1 | 227,95 | |||
1 | 227,95 | |||
19/04/2024 | 16:25:23,062 | 13 | 228,05 | |
13 | 228,05 | |||
13 | 228,05 | |||
19/04/2024 | 16:09:40,146 | 10 | 228,25 | |
10 | 228,25 | |||
10 | 228,25 | |||
19/04/2024 | 15:55:34,615 | 8 | 227,95 | |
8 | 227,95 | |||
8 | 227,95 | |||
19/04/2024 | 15:55:26,581 | 30 | 227,95 | |
30 | 227,95 | |||
30 | 227,95 | |||
19/04/2024 | 15:41:20,190 | 12 | 227,70 | |
12 | 227,70 | |||
12 | 227,70 | |||
19/04/2024 | 15:39:50,318 | 13 | 227,80 | |
13 | 227,80 | |||
13 | 227,80 | |||
19/04/2024 | 15:36:21,356 | 1 | 227,80 | |
1 | 227,80 | |||
1 | 227,80 | |||
19/04/2024 | 15:32:09,131 | 253 | 227,55 | |
253 | 227,55 | |||
253 | 227,55 | |||
19/04/2024 | 15:32:08,854 | 400 | 227,55 | |
400 | 227,55 | |||
400 | 227,55 | |||
19/04/2024 | 15:31:36,290 | 450 | 227,55 | |
450 | 227,55 | |||
450 | 227,55 | |||
19/04/2024 | 15:29:36,038 | 45 | 227,55 | |
45 | 227,55 | |||
45 | 227,55 | |||
19/04/2024 | 15:20:26,635 | 2 | 227,55 | |
2 | 227,55 | |||
2 | 227,55 | |||
19/04/2024 | 15:04:03,797 | 1 | 227,90 | |
1 | 227,90 | |||
1 | 227,90 | |||
19/04/2024 | 14:55:38,106 | 10 | 227,80 | |
10 | 227,80 | |||
10 | 227,80 | |||
19/04/2024 | 14:46:26,495 | 8 | 227,50 | |
8 | 227,50 | |||
8 | 227,50 | |||
19/04/2024 | 14:44:01,372 | 2 180 | 227,75 | |
2 180 | 227,75 | |||
2 180 | 227,75 | |||
19/04/2024 | 14:43:28,489 | 450 | 227,65 | |
450 | 227,65 | |||
450 | 227,65 | |||
19/04/2024 | 14:39:38,248 | 10 | 227,80 | |
10 | 227,80 | |||
10 | 227,80 | |||
19/04/2024 | 14:37:45,026 | 3 | 227,80 | |
3 | 227,80 | |||
3 | 227,80 | |||
19/04/2024 | 14:26:44,444 | 1 | 227,75 | |
1 | 227,75 | |||
1 | 227,75 | |||
19/04/2024 | 14:18:03,225 | 5 | 227,60 | |
5 | 227,60 | |||
5 | 227,60 | |||
19/04/2024 | 14:14:31,325 | 49 | 227,50 | |
49 | 227,50 | |||
49 | 227,50 | |||
19/04/2024 | 14:13:35,195 | 1 | 227,50 | |
1 | 227,50 | |||
1 | 227,50 | |||
19/04/2024 | 14:12:38,803 | 199 | 227,50 | |
199 | 227,50 | |||
199 | 227,50 | |||
19/04/2024 | 14:11:55,812 | 39 | 227,45 | |
39 | 227,45 | |||
39 | 227,45 | |||
19/04/2024 | 14:09:14,969 | 1 | 227,45 | |
1 | 227,45 | |||
1 | 227,45 | |||
19/04/2024 | 14:03:07,724 | 2 | 227,55 | |
2 | 227,55 | |||
2 | 227,55 | |||
19/04/2024 | 14:02:25,796 | 2 | 227,55 | |
2 | 227,55 | |||
2 | 227,55 | |||
19/04/2024 | 14:00:22,797 | 1 | 227,55 | |
1 | 227,55 | |||
1 | 227,55 | |||
19/04/2024 | 13:40:43,540 | 1 | 227,65 | |
1 | 227,65 | |||
1 | 227,65 | |||
19/04/2024 | 13:38:45,994 | 32 | 227,50 | |
32 | 227,50 | |||
32 | 227,50 | |||
19/04/2024 | 13:35:25,492 | 1 | 227,50 | |
1 | 227,50 | |||
1 | 227,50 | |||
19/04/2024 | 13:32:08,293 | 41 | 227,45 | |
41 | 227,45 | |||
41 | 227,45 | |||
19/04/2024 | 13:31:23,648 | 1 | 227,40 | |
1 | 227,40 | |||
1 | 227,40 | |||
19/04/2024 | 13:20:47,383 | 2 | 227,15 | |
2 | 227,15 | |||
2 | 227,15 | |||
19/04/2024 | 13:10:02,065 | 10 | 227,45 | |
10 | 227,45 | |||
10 | 227,45 | |||
19/04/2024 | 12:57:08,943 | 30 | 227,30 | |
30 | 227,30 | |||
30 | 227,30 | |||
19/04/2024 | 12:56:56,029 | 9 | 227,30 | |
9 | 227,30 | |||
9 | 227,30 | |||
19/04/2024 | 12:53:20,628 | 55 | 227,25 | |
55 | 227,25 | |||
55 | 227,25 | |||
19/04/2024 | 12:50:55,765 | 4 | 227,35 | |
4 | 227,35 | |||
4 | 227,35 | |||
19/04/2024 | 12:22:15,559 | 200 | 227,30 | |
200 | 227,30 | |||
200 | 227,30 | |||
19/04/2024 | 12:18:19,836 | 45 | 227,30 | |
45 | 227,30 | |||
45 | 227,30 | |||
19/04/2024 | 12:14:40,887 | 35 | 227,40 | |
35 | 227,40 | |||
35 | 227,40 | |||
19/04/2024 | 12:14:35,660 | 4 | 227,40 | |
4 | 227,40 | |||
4 | 227,40 | |||
19/04/2024 | 12:12:58,835 | 12 | 227,40 | |
12 | 227,40 | |||
12 | 227,40 | |||
19/04/2024 | 12:11:44,514 | 220 | 227,45 | |
220 | 227,45 | |||
220 | 227,45 | |||
19/04/2024 | 12:09:56,734 | 2 | 227,50 | |
2 | 227,50 | |||
2 | 227,50 | |||
19/04/2024 | 12:07:19,058 | 40 | 227,40 | |
40 | 227,40 | |||
40 | 227,40 | |||
19/04/2024 | 12:06:16,436 | 90 | 227,25 | |
90 | 227,25 | |||
90 | 227,25 | |||
19/04/2024 | 12:02:50,387 | 330 | 227,20 | |
330 | 227,20 | |||
330 | 227,20 | |||
19/04/2024 | 12:02:30,111 | 450 | 227,25 | |
450 | 227,25 | |||
450 | 227,25 | |||
19/04/2024 | 11:58:32,751 | 169 | 227,40 | |
169 | 227,40 | |||
169 | 227,40 | |||
19/04/2024 | 11:58:11,557 | 4 | 227,45 | |
4 | 227,45 | |||
4 | 227,45 | |||
19/04/2024 | 11:53:43,954 | 50 | 227,40 | |
50 | 227,40 | |||
50 | 227,40 | |||
19/04/2024 | 11:37:26,822 | 22 | 227,25 | |
22 | 227,25 | |||
22 | 227,25 | |||
19/04/2024 | 11:27:39,645 | 4 | 226,80 | |
4 | 226,80 | |||
4 | 226,80 | |||
19/04/2024 | 11:26:14,266 | 7 | 226,85 | |
7 | 226,85 | |||
7 | 226,85 | |||
19/04/2024 | 11:20:17,080 | 1 | 226,70 | |
1 | 226,70 | |||
1 | 226,70 | |||
19/04/2024 | 11:10:29,887 | 50 | 226,75 | |
50 | 226,75 | |||
50 | 226,75 | |||
19/04/2024 | 11:05:40,633 | 49 | 226,75 | |
49 | 226,75 | |||
49 | 226,75 | |||
19/04/2024 | 10:59:14,194 | 5 | 226,55 | |
5 | 226,55 | |||
5 | 226,55 | |||
19/04/2024 | 10:56:18,927 | 74 | 226,60 | |
74 | 226,60 | |||
74 | 226,60 | |||
19/04/2024 | 10:55:29,888 | 2 | 226,60 | |
2 | 226,60 | |||
2 | 226,60 | |||
19/04/2024 | 10:43:50,462 | 44 | 226,55 | |
44 | 226,55 | |||
44 | 226,55 | |||
19/04/2024 | 10:42:29,808 | 18 | 226,45 | |
18 | 226,45 | |||
18 | 226,45 | |||
19/04/2024 | 10:40:49,883 | 2 | 226,65 | |
2 | 226,65 | |||
2 | 226,65 | |||
19/04/2024 | 10:03:48,908 | 5 | 226,80 | |
5 | 226,80 | |||
5 | 226,80 | |||
19/04/2024 | 10:02:35,639 | 1 | 226,85 | |
1 | 226,85 | |||
1 | 226,85 | |||
19/04/2024 | 09:59:21,616 | 4 | 226,90 | |
4 | 226,90 | |||
4 | 226,90 | |||
19/04/2024 | 09:56:03,664 | 7 | 226,90 | |
7 | 226,90 | |||
7 | 226,90 | |||
19/04/2024 | 09:43:29,673 | 3 | 226,60 | |
3 | 226,60 | |||
3 | 226,60 | |||
19/04/2024 | 09:33:15,433 | 22 | 226,70 | |
22 | 226,70 | |||
22 | 226,70 | |||
19/04/2024 | 09:29:46,625 | 44 | 226,80 | |
44 | 226,80 | |||
44 | 226,80 | |||
19/04/2024 | 09:17:35,018 | 1 | 227,15 | |
1 | 227,15 | |||
1 | 227,15 | |||
19/04/2024 | 09:16:26,351 | 20 | 227,15 | |
20 | 227,15 | |||
20 | 227,15 | |||
19/04/2024 | 09:09:55,319 | 70 | 227,15 | |
70 | 227,15 | |||
70 | 227,15 | |||
19/04/2024 | 09:02:54,446 | 3 | 226,65 | |
3 | 226,65 | |||
3 | 226,65 | |||
19/04/2024 | 09:02:11,333 | 1 | 227,30 | |
1 | 227,30 | |||
1 | 227,30 | |||
19/04/2024 | 08:56:44,738 | 65 | 227,60 | |
65 | 227,60 | |||
65 | 227,60 | |||
19/04/2024 | 08:37:20,979 | 2 | 226,65 | |
2 | 226,65 | |||
2 | 226,65 | |||
19/04/2024 | 08:26:45,327 | 5 | 226,20 | |
5 | 226,20 | |||
5 | 226,20 | |||
19/04/2024 | 08:19:10,914 | 5 | 226,05 | |
5 | 226,05 | |||
5 | 226,05 | |||
19/04/2024 | 08:18:08,879 | 1 | 226,05 | |
1 | 226,05 | |||
1 | 226,05 | |||
19/04/2024 | 08:17:41,577 | 1 | 226,05 | |
1 | 226,05 | |||
1 | 226,05 | |||
19/04/2024 | 08:07:46,406 | 21 | 226,25 | |
21 | 226,25 | |||
21 | 226,25 | |||
19/04/2024 | 08:04:59,051 | 66 | 226,15 | |
3 | 226,15 | |||
45 | 226,15 | |||
15 | 226,15 | |||
20 | 226,15 | |||
4 | 226,15 | |||
12 | 226,15 | |||
1 | 226,15 | |||
4 | 226,15 | |||
1 | 226,15 | |||
2 | 226,15 | |||
25 | 226,15 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
8h00 à 22h00
8h00 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
19/04/2024 @ 20:55:47
dernière actualisation:
19/04/2024 @ 20:55:47