Tradegate Exchange

Amundi Stoxx Eur.600 UCITS ETF

183

158

260,90

Date	Heure	Volume	Volume de transactions	Cours
17/07/2025	12:17:43,667	19		260,90
			19	260,90
			19	260,90
17/07/2025	12:17:20,559	15		260,90
			15	260,90
			15	260,90
17/07/2025	12:13:56,149	3		260,85
			3	260,85
			3	260,85
17/07/2025	12:11:26,569	20		261,00
			20	261,00
			20	261,00
17/07/2025	12:09:08,271	8		261,05
			8	261,05
			8	261,05
17/07/2025	12:07:48,088	1		261,10
			1	261,10
			1	261,10
17/07/2025	12:06:37,692	3		261,10
			3	261,10
			3	261,10
17/07/2025	12:06:15,489	6		261,10
			6	261,10
			6	261,10
17/07/2025	12:02:26,984	5		261,20
			5	261,20
			5	261,20
17/07/2025	12:02:08,359	11		261,20
			11	261,20
			11	261,20
17/07/2025	11:58:47,899	222		261,20
			222	261,20
			222	261,20
17/07/2025	11:58:40,977	6		261,20
			6	261,20
			6	261,20
17/07/2025	11:58:32,214	1		261,20
			1	261,20
			1	261,20
17/07/2025	11:56:23,633	350		261,20
			350	261,20
			350	261,20
17/07/2025	11:56:07,426	20		261,20
			20	261,20
			20	261,20
17/07/2025	11:54:12,025	20		261,15
			20	261,15
			20	261,15
17/07/2025	11:52:15,080	8		261,10
			8	261,10
			8	261,10
17/07/2025	11:51:05,285	30		261,10
			30	261,10
			30	261,10
17/07/2025	11:50:10,189	20		261,10
			20	261,10
			20	261,10
17/07/2025	11:49:43,387	17		261,10
			17	261,10
			17	261,10
17/07/2025	11:49:05,834	19		261,10
			19	261,10
			19	261,10
17/07/2025	11:48:49,313	20		261,10
			20	261,10
			20	261,10
17/07/2025	11:48:14,863	1		261,10
			1	261,10
			1	261,10
17/07/2025	11:47:44,339	1		261,20
			1	261,20
			1	261,20
17/07/2025	11:42:16,352	1		261,20
			1	261,20
			1	261,20
17/07/2025	11:40:37,981	50		261,25
			50	261,25
			50	261,25
17/07/2025	11:40:21,693	140		261,20
			140	261,20
			140	261,20
17/07/2025	11:39:16,802	2		261,20
			2	261,20
			2	261,20
17/07/2025	11:37:20,476	1		261,25
			1	261,25
			1	261,25
17/07/2025	11:29:49,999	4		261,20
			4	261,20
			4	261,20
17/07/2025	11:24:34,069	1		261,15
			1	261,15
			1	261,15
17/07/2025	11:23:48,081	45		261,05
			45	261,05
			45	261,05
17/07/2025	11:16:22,219	6		261,15
			6	261,15
			6	261,15
17/07/2025	11:16:09,872	22		261,15
			22	261,15
			22	261,15
17/07/2025	11:15:16,048	5		261,05
			5	261,05
			5	261,05
17/07/2025	11:15:05,765	6		261,05
			6	261,05
			6	261,05
17/07/2025	11:09:20,578	14		261,05
			14	261,05
			14	261,05
17/07/2025	11:07:13,199	203		261,00
			203	261,00
			203	261,00
17/07/2025	11:06:39,806	3		260,85
			3	260,85
			3	260,85
17/07/2025	11:06:28,727	23		260,85
			23	260,85
			23	260,85
17/07/2025	11:06:15,156	1		260,90
			1	260,90
			1	260,90
17/07/2025	11:06:07,558	2		260,90
			2	260,90
			2	260,90
17/07/2025	11:04:28,678	20		260,95
			20	260,95
			20	260,95
17/07/2025	11:03:44,593	10		260,90
			10	260,90
			10	260,90
17/07/2025	11:03:03,418	24		260,95
			24	260,95
			24	260,95
17/07/2025	10:57:07,994	150		261,10
			150	261,10
			150	261,10
17/07/2025	10:55:11,466	1		261,15
			1	261,15
			1	261,15
17/07/2025	10:51:52,400	12		261,05
			12	261,05
			12	261,05
17/07/2025	10:47:25,124	9		261,05
			9	261,05
			9	261,05
17/07/2025	10:42:21,799	1		261,00
			1	261,00
			1	261,00
17/07/2025	10:37:19,397	2		260,95
			2	260,95
			2	260,95
17/07/2025	10:37:07,710	1		261,00
			1	261,00
			1	261,00
17/07/2025	10:35:11,070	1		261,05
			1	261,05
			1	261,05
17/07/2025	10:26:18,553	20		260,95
			20	260,95
			20	260,95
17/07/2025	10:25:38,127	3		260,90
			3	260,90
			3	260,90
17/07/2025	10:21:33,442	1		261,10
			1	261,10
			1	261,10
17/07/2025	10:20:42,771	2		261,05
			2	261,05
			2	261,05
17/07/2025	10:18:11,174	50		261,05
			50	261,05
			50	261,05
17/07/2025	10:08:20,199	1		261,15
			1	261,15
			1	261,15
17/07/2025	10:04:02,346	1		261,15
			1	261,15
			1	261,15
17/07/2025	10:02:55,935	12		261,15
			12	261,15
			12	261,15
17/07/2025	10:00:16,830	2		261,20
			2	261,20
			2	261,20
17/07/2025	10:00:06,290	1		261,25
			1	261,25
			1	261,25
17/07/2025	09:58:11,621	16		261,25
			16	261,25
			16	261,25
17/07/2025	09:54:01,592	7		261,20
			7	261,20
			7	261,20
17/07/2025	09:52:13,198	4		261,25
			4	261,25
			4	261,25
17/07/2025	09:48:52,879	10		261,20
			10	261,20
			10	261,20
17/07/2025	09:44:30,615	78		261,40
			78	261,40
			78	261,40
17/07/2025	09:43:15,787	1		261,40
			1	261,40
			1	261,40
17/07/2025	09:39:40,978	10		261,40
			10	261,40
			10	261,40
17/07/2025	09:37:54,416	250		261,35
			250	261,35
			250	261,35
17/07/2025	09:30:38,972	3		261,35
			3	261,35
			3	261,35
17/07/2025	09:30:33,038	1		261,30
			1	261,30
			1	261,30
17/07/2025	09:28:31,162	1		261,40
			1	261,40
			1	261,40
17/07/2025	09:28:09,655	19		261,35
			19	261,35
			19	261,35
17/07/2025	09:27:38,794	1		261,35
			1	261,35
			1	261,35
17/07/2025	09:27:02,090	1		261,30
			1	261,30
			1	261,30
17/07/2025	09:25:08,731	3		261,35
			3	261,35
			3	261,35
17/07/2025	09:25:06,519	1		261,40
			1	261,40
			1	261,40
17/07/2025	09:25:05,217	1		261,40
			1	261,40
			1	261,40
17/07/2025	09:25:02,498	1		261,40
			1	261,40
			1	261,40
17/07/2025	09:24:02,829	1		261,35
			1	261,35
			1	261,35
17/07/2025	09:23:34,050	1		261,35
			1	261,35
			1	261,35
17/07/2025	09:22:50,583	3		261,30
			3	261,30
			3	261,30
17/07/2025	09:22:36,129	1		261,35
			1	261,35
			1	261,35
17/07/2025	09:22:11,285	1		261,35
			1	261,35
			1	261,35
17/07/2025	09:22:02,523	1		261,35
			1	261,35
			1	261,35
17/07/2025	09:21:46,766	4		261,30
			4	261,30
			4	261,30
17/07/2025	09:20:38,623	3		261,35
			3	261,35
			3	261,35
17/07/2025	09:20:32,285	1		261,40
			1	261,40
			1	261,40
17/07/2025	09:20:27,152	8		261,40
			8	261,40
			8	261,40
17/07/2025	09:20:02,708	1		261,45
			1	261,45
			1	261,45
17/07/2025	09:19:59,365	3		261,50
			3	261,50
			3	261,50
17/07/2025	09:19:11,305	1		261,40
			1	261,40
			1	261,40
17/07/2025	09:19:08,395	3		261,35
			3	261,35
			3	261,35
17/07/2025	09:18:36,793	1		261,40
			1	261,40
			1	261,40
17/07/2025	09:18:36,292	1		261,40
			1	261,40
			1	261,40
17/07/2025	09:18:32,272	1		261,40
			1	261,40
			1	261,40
17/07/2025	09:18:08,518	3		261,40
			3	261,40
			3	261,40
17/07/2025	09:18:03,694	1		261,45
			1	261,45
			1	261,45
17/07/2025	09:18:02,188	1		261,45
			1	261,45
			1	261,45
17/07/2025	09:17:47,702	2		261,45
			2	261,45
			2	261,45
17/07/2025	09:17:38,569	4		261,40
			4	261,40
			4	261,40
17/07/2025	09:17:36,030	1		261,45
			1	261,45
			1	261,45
17/07/2025	09:17:33,111	1		261,45
			1	261,45
			1	261,45
17/07/2025	09:17:06,472	1		261,50
			1	261,50
			1	261,50
17/07/2025	09:17:03,848	1		261,50
			1	261,50
			1	261,50
17/07/2025	09:17:02,240	1		261,45
			1	261,45
			1	261,45
17/07/2025	09:16:08,235	5		261,35
			5	261,35
			5	261,35
17/07/2025	09:16:07,726	1		261,40
			1	261,40
			1	261,40
17/07/2025	09:16:01,991	1		261,35
			1	261,35
			1	261,35
17/07/2025	09:15:43,747	1		261,25
			1	261,25
			1	261,25
17/07/2025	09:15:40,164	1		261,30
			1	261,30
			1	261,30
17/07/2025	09:15:35,839	1		261,25
			1	261,25
			1	261,25
17/07/2025	09:15:08,478	6		261,15
			6	261,15
			6	261,15
17/07/2025	09:15:06,770	1		261,20
			1	261,20
			1	261,20
17/07/2025	09:15:06,569	1		261,20
			1	261,20
			1	261,20
17/07/2025	09:15:04,756	1		261,20
			1	261,20
			1	261,20
17/07/2025	09:15:03,750	1		261,20
			1	261,20
			1	261,20
17/07/2025	09:14:46,752	1		261,05
			1	261,05
			1	261,05
17/07/2025	09:14:41,621	1		261,05
			1	261,05
			1	261,05
17/07/2025	09:14:12,539	5		261,00
			5	261,00
			5	261,00
17/07/2025	09:13:42,455	1		261,00
			1	261,00
			1	261,00
17/07/2025	09:13:39,945	1		261,05
			1	261,05
			1	261,05
17/07/2025	09:12:53,142	12		261,00
			12	261,00
			12	261,00
17/07/2025	09:12:38,281	3		260,95
			3	260,95
			3	260,95
17/07/2025	09:12:13,369	19		260,95
			19	260,95
			19	260,95
17/07/2025	09:12:09,600	1		261,00
			1	261,00
			1	261,00
17/07/2025	09:11:34,706	1		261,00
			1	261,00
			1	261,00
17/07/2025	09:11:02,314	1		260,95
			1	260,95
			1	260,95
17/07/2025	09:10:38,907	3		260,85
			3	260,85
			3	260,85
17/07/2025	09:10:38,798	1		260,90
			1	260,90
			1	260,90
17/07/2025	09:10:06,891	1		260,85
			1	260,85
			1	260,85
17/07/2025	09:09:33,403	1		260,80
			1	260,80
			1	260,80
17/07/2025	09:09:08,465	1		260,80
			1	260,80
			1	260,80
17/07/2025	09:09:03,947	1		260,85
			1	260,85
			1	260,85
17/07/2025	09:07:10,863	3		260,90
			3	260,90
			3	260,90
17/07/2025	09:07:02,608	1		260,95
			1	260,95
			1	260,95
17/07/2025	09:06:07,776	1		261,05
			1	261,05
			1	261,05
17/07/2025	09:06:06,271	1		261,05
			1	261,05
			1	261,05
17/07/2025	09:05:35,076	1		261,15
			1	261,15
			1	261,15
17/07/2025	09:05:03,409	10		261,05
			10	261,05
			10	261,05
17/07/2025	09:04:48,308	14		261,10
			14	261,10
			14	261,10
17/07/2025	09:04:38,550	1		261,10
			1	261,10
			1	261,10
17/07/2025	09:04:18,585	108		261,15
			108	261,15
			108	261,15
17/07/2025	09:04:18,459	21		261,20
			1	261,20
			3	261,20
			1	261,20
			1	261,20
			1	261,20
			1	261,20
			21	261,20
			1	261,20
			1	261,20
			2	261,20
			1	261,20
			1	261,20
			1	261,20
			1	261,20
			1	261,20
			2	261,20
			1	261,20
			1	261,20
17/07/2025	08:47:08,977	3		261,85
			3	261,85
			3	261,85
17/07/2025	08:46:51,376	1		262,00
			1	262,00
			1	262,00
17/07/2025	08:37:26,402	57		262,00
			57	262,00
			57	262,00
17/07/2025	08:36:27,293	40		261,95
			40	261,95
			40	261,95
17/07/2025	08:00:59,227	1		262,00
			1	262,00
			1	262,00
17/07/2025	08:00:34,441	5		261,95
			5	261,95
			5	261,95
17/07/2025	08:00:33,871	1		261,70
			1	261,70
			1	261,70
17/07/2025	08:00:31,454	19		261,90
			19	261,90
			19	261,90
17/07/2025	07:58:14,834	1		261,60
			1	261,60
			1	261,60
17/07/2025	07:55:48,770	1		261,65
			1	261,65
			1	261,65
17/07/2025	07:47:08,754	11		261,90
			11	261,90
			11	261,90
17/07/2025	07:34:00,572	26		261,70
			2	261,70
			17	261,70
			7	261,70
			4	261,70
			2	261,70
			18	261,70
			2	261,70

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 103,4601 / Vente: 103,4799
Volume: 11 613
+0,55%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
17/07/2025 @ 12:19:53

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)