Tradegate Exchange

Corestate Capital Holding S.A

169

143

18,60

Date	Heure	Volume	Volume de transactions	Cours
27/11/2020	21:40:32,202	85		18,60
			85	18,60
			85	18,60
27/11/2020	20:31:38,256	100		18,60
			100	18,60
			100	18,60
27/11/2020	20:04:04,412	32		18,35
			32	18,35
			32	18,35
27/11/2020	19:50:03,485	500		18,50
			500	18,50
			500	18,50
27/11/2020	19:50:03,373	41		18,50
			41	18,50
			30	18,50
			11	18,50
27/11/2020	19:43:48,786	500		18,55
			100	18,55
			400	18,55
			500	18,55
27/11/2020	19:28:52,852	100		18,55
			100	18,55
			100	18,55
27/11/2020	19:28:52,713	220		18,55
			20	18,55
			220	18,55
			100	18,55
			100	18,55
27/11/2020	19:15:08,882	250		18,61
			250	18,61
			250	18,61
27/11/2020	19:06:19,931	100		18,70
			100	18,70
			100	18,70
27/11/2020	18:57:23,955	54		18,71
			54	18,71
			54	18,71
27/11/2020	18:38:54,644	65		18,60
			65	18,60
			65	18,60
27/11/2020	18:28:53,859	300		18,60
			300	18,60
			300	18,60
27/11/2020	18:15:31,455	100		18,70
			100	18,70
			100	18,70
27/11/2020	18:15:28,888	464		18,69
			464	18,69
			464	18,69
27/11/2020	18:13:09,204	87		18,65
			87	18,65
			87	18,65
27/11/2020	18:11:54,707	310		18,69
			310	18,69
			310	18,69
27/11/2020	17:59:01,716	600		18,75
			100	18,75
			600	18,75
			500	18,75
27/11/2020	17:58:52,244	500		18,74
			500	18,74
			500	18,74
27/11/2020	17:57:07,634	505		18,74
			505	18,74
			410	18,74
			95	18,74
27/11/2020	17:56:58,083	495		18,73
			100	18,73
			100	18,73
			295	18,73
			495	18,73
27/11/2020	17:39:43,662	500		18,60
			500	18,60
			500	18,60
27/11/2020	17:39:35,248	500		18,60
			500	18,60
			500	18,60
27/11/2020	17:38:55,270	125		18,31
			125	18,31
			125	18,31
27/11/2020	17:38:55,137	5		18,31
			5	18,31
			5	18,31
27/11/2020	17:36:17,917	200		18,60
			100	18,60
			100	18,60
			200	18,60
27/11/2020	17:22:18,536	160		18,49
			160	18,49
			160	18,49
27/11/2020	17:17:52,882	100		18,51
			100	18,51
			100	18,51
27/11/2020	17:13:52,976	242		18,46
			242	18,46
			242	18,46
27/11/2020	17:13:51,180	350		18,46
			350	18,46
			350	18,46
27/11/2020	17:13:51,027	350		18,46
			350	18,46
			350	18,46
27/11/2020	17:13:50,856	350		18,44
			350	18,44
			350	18,44
27/11/2020	17:13:50,678	550		18,44
			550	18,44
			550	18,44
27/11/2020	17:13:46,210	550		18,47
			550	18,47
			550	18,47
27/11/2020	17:12:57,444	550		18,47
			550	18,47
			550	18,47
27/11/2020	17:07:44,867	25		18,49
			25	18,49
			25	18,49
27/11/2020	17:02:11,686	35		18,54
			35	18,54
			35	18,54
27/11/2020	17:01:19,031	30		18,54
			30	18,54
			30	18,54
27/11/2020	16:51:25,241	55		18,54
			55	18,54
			55	18,54
27/11/2020	16:49:07,691	100		18,54
			100	18,54
			100	18,54
27/11/2020	16:40:09,317	117		18,55
			117	18,55
			117	18,55
27/11/2020	16:40:06,303	100		18,55
			100	18,55
			100	18,55
27/11/2020	16:39:02,595	300		18,54
			300	18,54
			300	18,54
27/11/2020	16:38:17,827	20		18,57
			20	18,57
			20	18,57
27/11/2020	16:38:17,655	100		18,57
			100	18,57
			100	18,57
27/11/2020	16:38:14,338	300		18,55
			300	18,55
			300	18,55
27/11/2020	16:37:54,267	300		18,55
			300	18,55
			300	18,55
27/11/2020	16:37:54,118	300		18,55
			300	18,55
			300	18,55
27/11/2020	16:30:31,258	200		18,54
			200	18,54
			200	18,54
27/11/2020	16:26:45,702	100		18,58
			100	18,58
			100	18,58
27/11/2020	16:18:20,000	85		18,60
			85	18,60
			85	18,60
27/11/2020	16:13:23,035	38		18,60
			38	18,60
			38	18,60
27/11/2020	16:13:06,388	248		18,60
			248	18,60
			248	18,60
27/11/2020	16:11:37,762	130		18,58
			130	18,58
			130	18,58
27/11/2020	16:09:40,090	752		18,60
			752	18,60
			752	18,60
27/11/2020	16:09:06,589	250		18,55
			250	18,55
			250	18,55
27/11/2020	16:06:53,551	100		18,57
			100	18,57
			100	18,57
27/11/2020	16:01:47,552	13		18,52
			13	18,52
			13	18,52
27/11/2020	16:01:38,548	150		18,56
			150	18,56
			150	18,56
27/11/2020	15:58:58,107	30		18,56
			30	18,56
			30	18,56
27/11/2020	15:58:21,636	271		18,56
			271	18,56
			271	18,56
27/11/2020	15:56:41,407	150		18,54
			150	18,54
			150	18,54
27/11/2020	15:56:41,273	300		18,54
			300	18,54
			300	18,54
27/11/2020	15:56:07,949	75		18,54
			75	18,54
			75	18,54
27/11/2020	15:51:48,048	215		18,55
			215	18,55
			215	18,55
27/11/2020	15:51:15,239	3 740		18,50
			55	18,50
			200	18,50
			755	18,50
			300	18,50
			100	18,50
			200	18,50
			2 985	18,50
			500	18,50
			1 335	18,50
			1 050	18,50
27/11/2020	15:50:50,745	550		18,50
			550	18,50
			550	18,50
27/11/2020	15:45:48,006	40		18,49
			10	18,49
			40	18,49
			30	18,49
27/11/2020	15:38:17,197	300		18,42
			300	18,42
			300	18,42
27/11/2020	15:38:13,984	350		18,44
			350	18,44
			350	18,44
27/11/2020	15:38:07,501	350		18,44
			350	18,44
			350	18,44
27/11/2020	15:25:49,815	450		18,41
			450	18,41
			450	18,41
27/11/2020	15:22:45,315	50		18,41
			50	18,41
			50	18,41
27/11/2020	15:21:09,828	60		18,40
			60	18,40
			60	18,40
27/11/2020	15:13:51,832	62		18,43
			62	18,43
			62	18,43
27/11/2020	15:10:38,730	41		18,42
			41	18,42
			41	18,42
27/11/2020	15:07:10,852	237		18,41
			237	18,41
			237	18,41
27/11/2020	15:06:09,011	200		18,40
			200	18,40
			200	18,40
27/11/2020	15:03:30,337	35		18,40
			35	18,40
			35	18,40
27/11/2020	15:03:25,578	300		18,40
			250	18,40
			300	18,40
			50	18,40
27/11/2020	15:03:22,756	50		18,38
			50	18,38
			50	18,38
27/11/2020	15:03:03,869	250		18,38
			250	18,38
			250	18,38
27/11/2020	15:02:56,215	100		18,36
			100	18,36
			100	18,36
27/11/2020	15:01:43,697	100		18,33
			100	18,33
			100	18,33
27/11/2020	15:01:38,348	300		18,33
			300	18,33
			300	18,33
27/11/2020	15:01:38,208	300		18,33
			300	18,33
			300	18,33
27/11/2020	14:25:04,905	224		18,30
			224	18,30
			224	18,30
27/11/2020	14:23:49,502	200		18,30
			200	18,30
			200	18,30
27/11/2020	14:23:49,306	125		18,30
			125	18,30
			125	18,30
27/11/2020	14:18:23,957	160		18,32
			160	18,32
			160	18,32
27/11/2020	14:11:41,084	300		18,33
			300	18,33
			300	18,33
27/11/2020	13:59:27,172	175		18,29
			175	18,29
			175	18,29
27/11/2020	13:59:27,007	300		18,29
			300	18,29
			300	18,29
27/11/2020	13:53:51,564	300		18,32
			300	18,32
			300	18,32
27/11/2020	13:53:12,447	200		18,30
			200	18,30
			200	18,30
27/11/2020	13:52:20,831	300		18,30
			200	18,30
			300	18,30
			100	18,30
27/11/2020	13:52:15,943	525		18,29
			350	18,29
			525	18,29
			175	18,29
27/11/2020	13:45:29,844	107		18,24
			107	18,24
			107	18,24
27/11/2020	13:41:20,829	545		18,25
			545	18,25
			545	18,25
27/11/2020	13:24:56,751	27		18,24
			27	18,24
			27	18,24
27/11/2020	13:10:26,683	125		18,22
			125	18,22
			125	18,22
27/11/2020	13:05:51,746	300		18,24
			300	18,24
			300	18,24
27/11/2020	12:50:04,039	75		18,20
			75	18,20
			75	18,20
27/11/2020	12:48:54,002	50		18,19
			50	18,19
			50	18,19
27/11/2020	12:37:22,608	1 650		18,20
			1 650	18,20
			1 650	18,20
27/11/2020	12:36:35,571	350		18,23
			350	18,23
			350	18,23
27/11/2020	12:07:48,375	200		18,24
			200	18,24
			200	18,24
27/11/2020	11:47:32,467	30		18,19
			30	18,19
			30	18,19
27/11/2020	11:47:21,995	300		18,19
			300	18,19
			300	18,19
27/11/2020	11:43:48,244	100		18,21
			100	18,21
			100	18,21
27/11/2020	11:42:53,977	30		18,20
			30	18,20
			30	18,20
27/11/2020	11:41:51,435	300		18,18
			300	18,18
			300	18,18
27/11/2020	11:38:46,933	100		18,14
			100	18,14
			100	18,14
27/11/2020	11:34:58,640	250		18,15
			250	18,15
			250	18,15
27/11/2020	11:31:46,184	30		18,10
			30	18,10
			30	18,10
27/11/2020	11:15:35,998	75		18,18
			75	18,18
			75	18,18
27/11/2020	11:00:24,879	200		18,24
			200	18,24
			200	18,24
27/11/2020	11:00:20,782	6		18,24
			6	18,24
			6	18,24
27/11/2020	10:50:28,778	250		18,27
			250	18,27
			250	18,27
27/11/2020	10:50:08,320	200		18,26
			200	18,26
			200	18,26
27/11/2020	10:43:47,131	22		18,25
			22	18,25
			22	18,25
27/11/2020	10:41:00,403	69		18,25
			69	18,25
			69	18,25
27/11/2020	10:40:50,156	200		18,25
			200	18,25
			200	18,25
27/11/2020	10:34:33,173	35		18,25
			35	18,25
			35	18,25
27/11/2020	10:23:16,226	200		18,21
			200	18,21
			200	18,21
27/11/2020	10:23:15,422	150		18,18
			150	18,18
			150	18,18
27/11/2020	10:12:51,541	300		18,14
			300	18,14
			300	18,14
27/11/2020	10:06:27,492	350		18,18
			350	18,18
			350	18,18
27/11/2020	10:06:27,249	110		18,15
			110	18,15
			110	18,15
27/11/2020	10:00:51,257	80		18,15
			80	18,15
			80	18,15
27/11/2020	09:53:42,620	100		18,17
			100	18,17
			100	18,17
27/11/2020	09:41:34,799	400		18,02
			400	18,02
			400	18,02
27/11/2020	09:35:11,392	2 500		17,97
			2 500	17,97
			2 500	17,97
27/11/2020	09:34:55,888	350		17,98
			350	17,98
			350	17,98
27/11/2020	09:34:55,765	350		17,98
			350	17,98
			350	17,98
27/11/2020	09:34:14,981	350		18,05
			350	18,05
			350	18,05
27/11/2020	09:21:05,564	350		18,05
			350	18,05
			350	18,05
27/11/2020	09:13:47,351	100		18,06
			100	18,06
			100	18,06
27/11/2020	09:13:46,832	300		18,06
			300	18,06
			300	18,06
27/11/2020	09:13:45,135	300		18,06
			300	18,06
			300	18,06
27/11/2020	09:13:34,213	300		18,08
			300	18,08
			300	18,08
27/11/2020	09:09:50,893	40		18,04
			40	18,04
			40	18,04
27/11/2020	08:00:06,629	1		18,10
			1	18,10
			1	18,10

Copyright © 2020 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

BioNTech SE Nam.-Akt. (ADRs) 1/o.N. Achat: 91,73 / Vente: 91,98
Volume: 987 973
+4,43%

Top 5 Capitaux

Indicateurs de marché

Cotation en temps réel
derniére actualisation:
27/11/2020 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (anglais)