Aroundtown Property Hldgs S.A.
- Informations
- Dernièr
- Négocier des titres
184
154
2,006
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
29/04/2024 | 18:03:06,704 | 500 | 2,006 | |
500 | 2,006 | |||
500 | 2,006 | |||
29/04/2024 | 17:55:06,494 | 6 000 | 2,006 | |
3 000 | 2,006 | |||
1 000 | 2,006 | |||
6 000 | 2,006 | |||
2 000 | 2,006 | |||
29/04/2024 | 17:42:54,539 | 20 000 | 2,02 | |
20 000 | 2,02 | |||
20 000 | 2,02 | |||
29/04/2024 | 17:42:33,547 | 10 000 | 2,019 | |
10 000 | 2,019 | |||
10 000 | 2,019 | |||
29/04/2024 | 17:39:25,405 | 10 000 | 2,019 | |
10 000 | 2,019 | |||
10 000 | 2,019 | |||
29/04/2024 | 17:39:18,556 | 500 | 2,019 | |
500 | 2,019 | |||
500 | 2,019 | |||
29/04/2024 | 17:38:39,042 | 2 500 | 2,019 | |
2 500 | 2,019 | |||
2 500 | 2,019 | |||
29/04/2024 | 17:38:29,040 | 2 500 | 2,019 | |
2 500 | 2,019 | |||
2 500 | 2,019 | |||
29/04/2024 | 17:38:23,340 | 32 500 | 2,02 | |
30 000 | 2,02 | |||
32 500 | 2,02 | |||
2 500 | 2,02 | |||
29/04/2024 | 17:38:09,031 | 2 500 | 2,019 | |
2 500 | 2,019 | |||
2 500 | 2,019 | |||
29/04/2024 | 17:38:01,204 | 1 500 | 2,019 | |
1 500 | 2,019 | |||
1 500 | 2,019 | |||
29/04/2024 | 17:38:01,026 | 2 500 | 2,019 | |
2 500 | 2,019 | |||
2 500 | 2,019 | |||
29/04/2024 | 17:37:58,546 | 2 500 | 2,019 | |
2 500 | 2,019 | |||
2 500 | 2,019 | |||
29/04/2024 | 17:35:29,013 | 3 000 | 2,026 | |
3 000 | 2,026 | |||
3 000 | 2,026 | |||
29/04/2024 | 17:35:28,892 | 1 500 | 2,026 | |
1 500 | 2,026 | |||
1 500 | 2,026 | |||
29/04/2024 | 17:29:54,096 | 500 | 2,048 | |
500 | 2,048 | |||
500 | 2,048 | |||
29/04/2024 | 17:28:17,796 | 1 600 | 2,047 | |
1 600 | 2,047 | |||
1 600 | 2,047 | |||
29/04/2024 | 17:26:06,025 | 1 000 | 2,046 | |
1 000 | 2,046 | |||
1 000 | 2,046 | |||
29/04/2024 | 17:20:48,741 | 200 | 2,047 | |
200 | 2,047 | |||
200 | 2,047 | |||
29/04/2024 | 17:20:33,372 | 2 000 | 2,046 | |
2 000 | 2,046 | |||
2 000 | 2,046 | |||
29/04/2024 | 17:12:02,717 | 4 000 | 2,042 | |
4 000 | 2,042 | |||
4 000 | 2,042 | |||
29/04/2024 | 17:10:55,187 | 1 500 | 2,04 | |
1 500 | 2,04 | |||
1 500 | 2,04 | |||
29/04/2024 | 17:10:54,872 | 4 500 | 2,04 | |
4 500 | 2,04 | |||
4 500 | 2,04 | |||
29/04/2024 | 17:10:54,712 | 4 500 | 2,04 | |
4 500 | 2,04 | |||
4 500 | 2,04 | |||
29/04/2024 | 17:10:29,762 | 4 500 | 2,04 | |
4 500 | 2,04 | |||
4 500 | 2,04 | |||
29/04/2024 | 17:10:13,470 | 5 000 | 2,04 | |
5 000 | 2,04 | |||
5 000 | 2,04 | |||
29/04/2024 | 17:10:01,520 | 5 000 | 2,04 | |
5 000 | 2,04 | |||
5 000 | 2,04 | |||
29/04/2024 | 17:01:34,217 | 2 000 | 2,033 | |
2 000 | 2,033 | |||
2 000 | 2,033 | |||
29/04/2024 | 16:54:16,484 | 3 000 | 2,034 | |
3 000 | 2,034 | |||
3 000 | 2,034 | |||
29/04/2024 | 16:46:34,565 | 3 000 | 2,027 | |
3 000 | 2,027 | |||
3 000 | 2,027 | |||
29/04/2024 | 16:46:31,543 | 500 | 2,029 | |
500 | 2,029 | |||
500 | 2,029 | |||
29/04/2024 | 16:27:26,497 | 750 | 2,032 | |
750 | 2,032 | |||
750 | 2,032 | |||
29/04/2024 | 16:11:45,582 | 800 | 2,028 | |
800 | 2,028 | |||
800 | 2,028 | |||
29/04/2024 | 16:07:25,074 | 2 000 | 2,032 | |
2 000 | 2,032 | |||
2 000 | 2,032 | |||
29/04/2024 | 16:05:45,634 | 400 | 2,032 | |
400 | 2,032 | |||
400 | 2,032 | |||
29/04/2024 | 15:52:58,526 | 50 | 2,034 | |
50 | 2,034 | |||
50 | 2,034 | |||
29/04/2024 | 15:29:43,827 | 2 000 | 2,033 | |
2 000 | 2,033 | |||
2 000 | 2,033 | |||
29/04/2024 | 15:25:44,289 | 1 234 | 2,033 | |
1 234 | 2,033 | |||
1 234 | 2,033 | |||
29/04/2024 | 15:22:33,849 | 1 190 | 2,041 | |
1 190 | 2,041 | |||
1 190 | 2,041 | |||
29/04/2024 | 15:16:01,092 | 3 000 | 2,041 | |
3 000 | 2,041 | |||
3 000 | 2,041 | |||
29/04/2024 | 15:11:41,544 | 440 | 2,042 | |
440 | 2,042 | |||
440 | 2,042 | |||
29/04/2024 | 15:09:11,072 | 5 000 | 2,04 | |
5 000 | 2,04 | |||
5 000 | 2,04 | |||
29/04/2024 | 15:06:06,529 | 2 000 | 2,042 | |
2 000 | 2,042 | |||
2 000 | 2,042 | |||
29/04/2024 | 15:05:55,425 | 3 570 | 2,041 | |
1 000 | 2,041 | |||
2 000 | 2,041 | |||
3 570 | 2,041 | |||
570 | 2,041 | |||
29/04/2024 | 15:03:45,816 | 5 000 | 2,04 | |
5 000 | 2,04 | |||
5 000 | 2,04 | |||
29/04/2024 | 15:01:07,987 | 102 | 2,035 | |
102 | 2,035 | |||
102 | 2,035 | |||
29/04/2024 | 14:56:33,624 | 4 650 | 2,03 | |
4 650 | 2,03 | |||
4 650 | 2,03 | |||
29/04/2024 | 14:56:25,904 | 3 000 | 2,03 | |
3 000 | 2,03 | |||
3 000 | 2,03 | |||
29/04/2024 | 14:50:17,465 | 1 000 | 2,023 | |
1 000 | 2,023 | |||
1 000 | 2,023 | |||
29/04/2024 | 14:49:41,260 | 5 000 | 2,023 | |
5 000 | 2,023 | |||
5 000 | 2,023 | |||
29/04/2024 | 14:48:58,071 | 180 | 2,026 | |
180 | 2,026 | |||
180 | 2,026 | |||
29/04/2024 | 14:45:30,504 | 4 000 | 2,027 | |
4 000 | 2,027 | |||
4 000 | 2,027 | |||
29/04/2024 | 14:37:51,787 | 350 | 2,026 | |
350 | 2,026 | |||
350 | 2,026 | |||
29/04/2024 | 14:34:54,031 | 2 500 | 2,021 | |
2 500 | 2,021 | |||
2 500 | 2,021 | |||
29/04/2024 | 14:32:53,384 | 5 000 | 2,026 | |
5 000 | 2,026 | |||
5 000 | 2,026 | |||
29/04/2024 | 14:32:36,745 | 5 000 | 2,024 | |
5 000 | 2,024 | |||
5 000 | 2,024 | |||
29/04/2024 | 14:30:22,844 | 4 000 | 2,026 | |
4 000 | 2,026 | |||
4 000 | 2,026 | |||
29/04/2024 | 14:30:03,414 | 250 | 2,025 | |
250 | 2,025 | |||
250 | 2,025 | |||
29/04/2024 | 14:26:52,280 | 150 | 2,024 | |
150 | 2,024 | |||
150 | 2,024 | |||
29/04/2024 | 14:23:47,870 | 1 000 | 2,026 | |
1 000 | 2,026 | |||
1 000 | 2,026 | |||
29/04/2024 | 14:20:00,891 | 5 000 | 2,027 | |
5 000 | 2,027 | |||
5 000 | 2,027 | |||
29/04/2024 | 14:17:54,753 | 1 000 | 2,028 | |
1 000 | 2,028 | |||
1 000 | 2,028 | |||
29/04/2024 | 14:14:59,691 | 450 | 2,028 | |
450 | 2,028 | |||
450 | 2,028 | |||
29/04/2024 | 14:13:44,764 | 500 | 2,029 | |
500 | 2,029 | |||
500 | 2,029 | |||
29/04/2024 | 14:00:11,923 | 3 500 | 2,022 | |
3 500 | 2,022 | |||
3 500 | 2,022 | |||
29/04/2024 | 13:59:01,288 | 4 000 | 2,018 | |
4 000 | 2,018 | |||
4 000 | 2,018 | |||
29/04/2024 | 13:58:00,363 | 300 | 2,018 | |
300 | 2,018 | |||
300 | 2,018 | |||
29/04/2024 | 13:49:27,383 | 106 | 2,016 | |
106 | 2,016 | |||
106 | 2,016 | |||
29/04/2024 | 13:49:21,275 | 5 000 | 2,016 | |
5 000 | 2,016 | |||
5 000 | 2,016 | |||
29/04/2024 | 13:49:15,011 | 900 | 2,016 | |
900 | 2,016 | |||
900 | 2,016 | |||
29/04/2024 | 13:48:58,710 | 3 000 | 2,016 | |
3 000 | 2,016 | |||
3 000 | 2,016 | |||
29/04/2024 | 13:46:23,630 | 1 000 | 2,016 | |
1 000 | 2,016 | |||
1 000 | 2,016 | |||
29/04/2024 | 13:45:50,237 | 4 000 | 2,02 | |
4 000 | 2,02 | |||
4 000 | 2,02 | |||
29/04/2024 | 13:44:11,689 | 2 000 | 2,023 | |
2 000 | 2,023 | |||
2 000 | 2,023 | |||
29/04/2024 | 13:43:26,659 | 1 700 | 2,024 | |
1 700 | 2,024 | |||
1 700 | 2,024 | |||
29/04/2024 | 13:32:03,921 | 3 000 | 2,02 | |
3 000 | 2,02 | |||
3 000 | 2,02 | |||
29/04/2024 | 13:28:43,775 | 5 000 | 2,024 | |
5 000 | 2,024 | |||
5 000 | 2,024 | |||
29/04/2024 | 13:25:32,549 | 200 | 2,022 | |
200 | 2,022 | |||
200 | 2,022 | |||
29/04/2024 | 13:21:28,498 | 4 000 | 2,024 | |
4 000 | 2,024 | |||
4 000 | 2,024 | |||
29/04/2024 | 13:18:45,572 | 5 000 | 2,024 | |
5 000 | 2,024 | |||
5 000 | 2,024 | |||
29/04/2024 | 13:13:56,154 | 300 | 2,025 | |
300 | 2,025 | |||
300 | 2,025 | |||
29/04/2024 | 13:10:08,235 | 12 000 | 2,03 | |
10 000 | 2,03 | |||
12 000 | 2,03 | |||
2 000 | 2,03 | |||
29/04/2024 | 13:09:52,432 | 5 000 | 2,029 | |
5 000 | 2,029 | |||
5 000 | 2,029 | |||
29/04/2024 | 13:05:22,979 | 5 000 | 2,029 | |
5 000 | 2,029 | |||
5 000 | 2,029 | |||
29/04/2024 | 13:04:01,172 | 1 500 | 2,028 | |
1 500 | 2,028 | |||
1 500 | 2,028 | |||
29/04/2024 | 13:01:52,564 | 1 000 | 2,029 | |
1 000 | 2,029 | |||
1 000 | 2,029 | |||
29/04/2024 | 12:59:41,225 | 100 | 2,023 | |
100 | 2,023 | |||
100 | 2,023 | |||
29/04/2024 | 12:58:11,624 | 200 | 2,028 | |
200 | 2,028 | |||
200 | 2,028 | |||
29/04/2024 | 12:57:02,865 | 2 500 | 2,027 | |
2 500 | 2,027 | |||
1 500 | 2,027 | |||
1 000 | 2,027 | |||
29/04/2024 | 12:57:02,849 | 5 446 | 2,021 | |
2 606 | 2,021 | |||
5 446 | 2,021 | |||
40 | 2,021 | |||
2 800 | 2,021 | |||
29/04/2024 | 12:56:29,828 | 5 000 | 2,014 | |
5 000 | 2,014 | |||
5 000 | 2,014 | |||
29/04/2024 | 12:55:09,998 | 500 | 2,01 | |
500 | 2,01 | |||
500 | 2,01 | |||
29/04/2024 | 12:55:09,911 | 1 500 | 2,008 | |
1 500 | 2,008 | |||
1 500 | 2,008 | |||
29/04/2024 | 12:49:49,128 | 200 | 2,008 | |
200 | 2,008 | |||
200 | 2,008 | |||
29/04/2024 | 12:45:02,253 | 1 000 | 2,005 | |
1 000 | 2,005 | |||
1 000 | 2,005 | |||
29/04/2024 | 12:29:20,663 | 4 000 | 2,008 | |
4 000 | 2,008 | |||
4 000 | 2,008 | |||
29/04/2024 | 12:17:40,406 | 500 | 2,006 | |
500 | 2,006 | |||
500 | 2,006 | |||
29/04/2024 | 12:15:48,913 | 2 000 | 2,007 | |
2 000 | 2,007 | |||
2 000 | 2,007 | |||
29/04/2024 | 12:15:35,316 | 5 000 | 2,007 | |
5 000 | 2,007 | |||
5 000 | 2,007 | |||
29/04/2024 | 12:12:38,001 | 500 | 2,002 | |
500 | 2,002 | |||
500 | 2,002 | |||
29/04/2024 | 12:10:31,736 | 10 320 | 2,00 | |
10 320 | 2,00 | |||
1 320 | 2,00 | |||
9 000 | 2,00 | |||
29/04/2024 | 12:10:27,200 | 4 000 | 2,00 | |
130 | 2,00 | |||
4 000 | 2,00 | |||
2 680 | 2,00 | |||
350 | 2,00 | |||
840 | 2,00 | |||
29/04/2024 | 12:08:08,312 | 1 153 | 1,9985 | |
1 153 | 1,9985 | |||
1 153 | 1,9985 | |||
29/04/2024 | 12:02:23,710 | 4 500 | 1,9995 | |
4 500 | 1,9995 | |||
4 500 | 1,9995 | |||
29/04/2024 | 12:01:02,086 | 300 | 1,9995 | |
300 | 1,9995 | |||
300 | 1,9995 | |||
29/04/2024 | 11:58:09,929 | 200 | 1,9975 | |
200 | 1,9975 | |||
200 | 1,9975 | |||
29/04/2024 | 11:54:22,685 | 425 | 1,995 | |
425 | 1,995 | |||
425 | 1,995 | |||
29/04/2024 | 11:51:04,459 | 2 500 | 1,9925 | |
2 500 | 1,9925 | |||
2 500 | 1,9925 | |||
29/04/2024 | 11:47:20,859 | 3 000 | 2,00 | |
3 000 | 2,00 | |||
1 000 | 2,00 | |||
1 000 | 2,00 | |||
1 000 | 2,00 | |||
29/04/2024 | 11:47:13,199 | 550 | 1,999 | |
550 | 1,999 | |||
550 | 1,999 | |||
29/04/2024 | 11:37:22,531 | 100 | 1,996 | |
100 | 1,996 | |||
100 | 1,996 | |||
29/04/2024 | 11:36:53,804 | 3 350 | 1,996 | |
3 350 | 1,996 | |||
1 500 | 1,996 | |||
1 850 | 1,996 | |||
29/04/2024 | 11:35:50,036 | 4 000 | 1,992 | |
4 000 | 1,992 | |||
4 000 | 1,992 | |||
29/04/2024 | 11:35:10,464 | 2 000 | 1,992 | |
2 000 | 1,992 | |||
2 000 | 1,992 | |||
29/04/2024 | 11:31:53,658 | 1 000 | 1,995 | |
1 000 | 1,995 | |||
1 000 | 1,995 | |||
29/04/2024 | 11:30:44,412 | 1 000 | 1,9935 | |
1 000 | 1,9935 | |||
1 000 | 1,9935 | |||
29/04/2024 | 11:28:49,054 | 4 000 | 1,991 | |
4 000 | 1,991 | |||
4 000 | 1,991 | |||
29/04/2024 | 11:28:05,383 | 1 550 | 1,99 | |
1 550 | 1,99 | |||
1 550 | 1,99 | |||
29/04/2024 | 11:26:39,779 | 597 | 1,993 | |
597 | 1,993 | |||
597 | 1,993 | |||
29/04/2024 | 11:20:50,062 | 500 | 1,9855 | |
500 | 1,9855 | |||
500 | 1,9855 | |||
29/04/2024 | 11:20:28,192 | 5 500 | 1,9855 | |
5 500 | 1,9855 | |||
5 500 | 1,9855 | |||
29/04/2024 | 10:58:00,129 | 100 | 1,9785 | |
100 | 1,9785 | |||
100 | 1,9785 | |||
29/04/2024 | 10:40:57,374 | 160 | 1,9755 | |
160 | 1,9755 | |||
160 | 1,9755 | |||
29/04/2024 | 10:30:01,207 | 9 800 | 1,99 | |
6 600 | 1,99 | |||
200 | 1,99 | |||
2 800 | 1,99 | |||
7 000 | 1,99 | |||
3 000 | 1,99 | |||
29/04/2024 | 10:29:23,262 | 3 500 | 1,99 | |
3 500 | 1,99 | |||
100 | 1,99 | |||
3 400 | 1,99 | |||
29/04/2024 | 10:29:19,598 | 2 000 | 1,9855 | |
2 000 | 1,9855 | |||
2 000 | 1,9855 | |||
29/04/2024 | 10:28:27,946 | 2 000 | 1,984 | |
2 000 | 1,984 | |||
2 000 | 1,984 | |||
29/04/2024 | 10:17:28,553 | 490 | 1,976 | |
490 | 1,976 | |||
490 | 1,976 | |||
29/04/2024 | 10:12:54,218 | 2 000 | 1,9785 | |
2 000 | 1,9785 | |||
2 000 | 1,9785 | |||
29/04/2024 | 10:12:34,682 | 2 000 | 1,9785 | |
2 000 | 1,9785 | |||
2 000 | 1,9785 | |||
29/04/2024 | 10:09:48,127 | 16 500 | 1,9735 | |
16 500 | 1,9735 | |||
16 500 | 1,9735 | |||
29/04/2024 | 10:09:29,968 | 3 500 | 1,976 | |
3 500 | 1,976 | |||
3 500 | 1,976 | |||
29/04/2024 | 10:08:01,103 | 3 000 | 1,98 | |
3 000 | 1,98 | |||
1 000 | 1,98 | |||
1 500 | 1,98 | |||
500 | 1,98 | |||
29/04/2024 | 09:55:14,675 | 100 | 1,9735 | |
100 | 1,9735 | |||
100 | 1,9735 | |||
29/04/2024 | 09:51:41,266 | 500 | 1,976 | |
500 | 1,976 | |||
500 | 1,976 | |||
29/04/2024 | 09:46:38,451 | 300 | 1,9705 | |
300 | 1,9705 | |||
300 | 1,9705 | |||
29/04/2024 | 09:34:46,293 | 2 500 | 1,9745 | |
2 500 | 1,9745 | |||
2 500 | 1,9745 | |||
29/04/2024 | 09:32:46,419 | 5 360 | 1,98 | |
600 | 1,98 | |||
1 500 | 1,98 | |||
5 360 | 1,98 | |||
2 000 | 1,98 | |||
1 260 | 1,98 | |||
29/04/2024 | 09:32:11,738 | 2 000 | 1,9765 | |
2 000 | 1,9765 | |||
2 000 | 1,9765 | |||
29/04/2024 | 09:31:50,773 | 1 100 | 1,9705 | |
1 100 | 1,9705 | |||
1 100 | 1,9705 | |||
29/04/2024 | 09:30:47,858 | 300 | 1,9695 | |
300 | 1,9695 | |||
300 | 1,9695 | |||
29/04/2024 | 09:19:02,581 | 400 | 1,9775 | |
400 | 1,9775 | |||
400 | 1,9775 | |||
29/04/2024 | 09:17:04,106 | 3 000 | 1,966 | |
3 000 | 1,966 | |||
3 000 | 1,966 | |||
29/04/2024 | 09:16:31,572 | 3 000 | 1,9655 | |
3 000 | 1,9655 | |||
3 000 | 1,9655 | |||
29/04/2024 | 09:16:30,988 | 5 000 | 1,9615 | |
5 000 | 1,9615 | |||
5 000 | 1,9615 | |||
29/04/2024 | 09:15:40,144 | 3 000 | 1,9655 | |
3 000 | 1,9655 | |||
3 000 | 1,9655 | |||
29/04/2024 | 09:15:02,965 | 2 000 | 1,9655 | |
2 000 | 1,9655 | |||
2 000 | 1,9655 | |||
29/04/2024 | 09:07:36,660 | 4 500 | 1,961 | |
4 500 | 1,961 | |||
4 500 | 1,961 | |||
29/04/2024 | 09:03:23,829 | 5 106 | 1,9695 | |
5 106 | 1,9695 | |||
5 106 | 1,9695 | |||
29/04/2024 | 08:23:11,183 | 120 | 1,9765 | |
120 | 1,9765 | |||
120 | 1,9765 | |||
29/04/2024 | 08:14:51,265 | 4 500 | 1,9555 | |
2 900 | 1,9555 | |||
1 600 | 1,9555 | |||
4 500 | 1,9555 | |||
29/04/2024 | 08:14:40,168 | 4 000 | 1,9615 | |
4 000 | 1,9615 | |||
2 800 | 1,9615 | |||
1 200 | 1,9615 | |||
29/04/2024 | 08:09:49,624 | 100 | 1,9615 | |
100 | 1,9615 | |||
100 | 1,9615 | |||
29/04/2024 | 08:00:07,324 | 970 | 1,9765 | |
475 | 1,9765 | |||
495 | 1,9765 | |||
470 | 1,9765 | |||
500 | 1,9765 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
29/04/2024 @ 18:10:50
dernière actualisation:
29/04/2024 @ 18:10:50