AIS-Amundi Index MSCI World
- Informations
- Dernièr
- Négocier des titres
104
98
501,0917
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
28/03/2024 | 20:05:50,386 | 12 | 501,0917 | |
12 | 501,0917 | |||
12 | 501,0917 | |||
28/03/2024 | 20:03:20,985 | 60 | 501,50 | |
60 | 501,50 | |||
60 | 501,50 | |||
28/03/2024 | 19:14:27,322 | 20 | 500,5746 | |
20 | 500,5746 | |||
20 | 500,5746 | |||
28/03/2024 | 19:13:06,639 | 9 | 500,5588 | |
9 | 500,5588 | |||
9 | 500,5588 | |||
28/03/2024 | 19:12:33,005 | 20 | 500,50 | |
20 | 500,50 | |||
20 | 500,50 | |||
28/03/2024 | 18:06:27,360 | 4 | 502,3352 | |
4 | 502,3352 | |||
4 | 502,3352 | |||
28/03/2024 | 18:02:58,275 | 7 | 502,069 | |
7 | 502,069 | |||
7 | 502,069 | |||
28/03/2024 | 17:50:30,358 | 24 | 501,9396 | |
20 | 501,9396 | |||
4 | 501,9396 | |||
24 | 501,9396 | |||
28/03/2024 | 17:33:31,382 | 2 | 499,9457 | |
2 | 499,9457 | |||
2 | 499,9457 | |||
28/03/2024 | 17:16:30,941 | 4 | 501,174 | |
4 | 501,174 | |||
4 | 501,174 | |||
28/03/2024 | 17:08:56,693 | 4 | 501,3037 | |
4 | 501,3037 | |||
4 | 501,3037 | |||
28/03/2024 | 17:05:15,885 | 27 | 501,2438 | |
27 | 501,2438 | |||
27 | 501,2438 | |||
28/03/2024 | 17:03:25,630 | 2 | 501,4999 | |
2 | 501,4999 | |||
2 | 501,4999 | |||
28/03/2024 | 16:41:04,434 | 15 | 501,1201 | |
15 | 501,1201 | |||
15 | 501,1201 | |||
28/03/2024 | 16:29:54,234 | 2 | 501,3654 | |
2 | 501,3654 | |||
2 | 501,3654 | |||
28/03/2024 | 16:05:40,209 | 4 | 501,4201 | |
4 | 501,4201 | |||
4 | 501,4201 | |||
28/03/2024 | 16:02:52,315 | 3 | 501,5794 | |
3 | 501,5794 | |||
3 | 501,5794 | |||
28/03/2024 | 15:59:54,344 | 3 | 501,5199 | |
3 | 501,5199 | |||
3 | 501,5199 | |||
28/03/2024 | 15:59:08,425 | 9 | 501,5399 | |
9 | 501,5399 | |||
9 | 501,5399 | |||
28/03/2024 | 15:53:47,223 | 16 | 501,2239 | |
16 | 501,2239 | |||
16 | 501,2239 | |||
28/03/2024 | 15:45:59,632 | 8 | 501,1395 | |
8 | 501,1395 | |||
8 | 501,1395 | |||
28/03/2024 | 15:39:45,165 | 40 | 501,1599 | |
40 | 501,1599 | |||
40 | 501,1599 | |||
28/03/2024 | 15:38:21,221 | 5 | 500,8852 | |
5 | 500,8852 | |||
5 | 500,8852 | |||
28/03/2024 | 15:36:17,302 | 1 | 500,8801 | |
1 | 500,8801 | |||
1 | 500,8801 | |||
28/03/2024 | 15:24:41,182 | 11 | 500,5844 | |
11 | 500,5844 | |||
11 | 500,5844 | |||
28/03/2024 | 15:20:23,801 | 71 | 500,9399 | |
71 | 500,9399 | |||
71 | 500,9399 | |||
28/03/2024 | 15:20:22,451 | 380 | 500,9399 | |
380 | 500,9399 | |||
380 | 500,9399 | |||
28/03/2024 | 15:20:22,199 | 280 | 500,9399 | |
280 | 500,9399 | |||
280 | 500,9399 | |||
28/03/2024 | 15:20:18,804 | 780 | 500,9399 | |
780 | 500,9399 | |||
780 | 500,9399 | |||
28/03/2024 | 15:20:18,646 | 520 | 500,9399 | |
520 | 500,9399 | |||
520 | 500,9399 | |||
28/03/2024 | 15:20:15,190 | 280 | 500,9199 | |
280 | 500,9199 | |||
280 | 500,9199 | |||
28/03/2024 | 15:18:18,463 | 10 | 500,8999 | |
10 | 500,8999 | |||
10 | 500,8999 | |||
28/03/2024 | 15:02:15,910 | 10 | 500,6401 | |
10 | 500,6401 | |||
10 | 500,6401 | |||
28/03/2024 | 14:54:49,653 | 17 | 500,4837 | |
17 | 500,4837 | |||
17 | 500,4837 | |||
28/03/2024 | 14:40:25,645 | 2 | 500,7141 | |
2 | 500,7141 | |||
2 | 500,7141 | |||
28/03/2024 | 14:39:32,764 | 8 | 500,5201 | |
8 | 500,5201 | |||
8 | 500,5201 | |||
28/03/2024 | 14:38:30,608 | 1 | 500,4601 | |
1 | 500,4601 | |||
1 | 500,4601 | |||
28/03/2024 | 14:37:07,563 | 35 | 500,3303 | |
35 | 500,3303 | |||
35 | 500,3303 | |||
28/03/2024 | 14:24:01,608 | 5 | 500,5912 | |
5 | 500,5912 | |||
5 | 500,5912 | |||
28/03/2024 | 14:23:24,091 | 50 | 500,8385 | |
50 | 500,8385 | |||
50 | 500,8385 | |||
28/03/2024 | 14:14:39,219 | 4 | 500,7799 | |
4 | 500,7799 | |||
4 | 500,7799 | |||
28/03/2024 | 14:10:35,853 | 40 | 500,5799 | |
40 | 500,5799 | |||
40 | 500,5799 | |||
28/03/2024 | 14:03:01,759 | 1 | 500,5985 | |
1 | 500,5985 | |||
1 | 500,5985 | |||
28/03/2024 | 14:01:59,940 | 12 | 500,1201 | |
12 | 500,1201 | |||
12 | 500,1201 | |||
28/03/2024 | 13:56:09,298 | 10 | 500,6025 | |
10 | 500,6025 | |||
10 | 500,6025 | |||
28/03/2024 | 13:46:29,149 | 5 | 500,7599 | |
5 | 500,7599 | |||
5 | 500,7599 | |||
28/03/2024 | 13:46:12,544 | 2 | 500,7799 | |
2 | 500,7799 | |||
2 | 500,7799 | |||
28/03/2024 | 13:45:51,911 | 5 | 500,5401 | |
5 | 500,5401 | |||
5 | 500,5401 | |||
28/03/2024 | 13:45:39,560 | 3 | 500,7999 | |
3 | 500,7999 | |||
3 | 500,7999 | |||
28/03/2024 | 13:38:12,619 | 2 | 501,0799 | |
2 | 501,0799 | |||
2 | 501,0799 | |||
28/03/2024 | 13:29:04,182 | 4 | 500,8001 | |
4 | 500,8001 | |||
4 | 500,8001 | |||
28/03/2024 | 12:31:57,786 | 17 | 500,5322 | |
17 | 500,5322 | |||
17 | 500,5322 | |||
28/03/2024 | 12:28:48,812 | 2 | 500,8213 | |
2 | 500,8213 | |||
2 | 500,8213 | |||
28/03/2024 | 12:25:48,826 | 10 | 501,0599 | |
10 | 501,0599 | |||
10 | 501,0599 | |||
28/03/2024 | 12:20:44,167 | 3 | 500,8413 | |
3 | 500,8413 | |||
3 | 500,8413 | |||
28/03/2024 | 12:05:15,963 | 20 | 501,2599 | |
20 | 501,2599 | |||
20 | 501,2599 | |||
28/03/2024 | 11:53:20,765 | 1 | 500,9823 | |
1 | 500,9823 | |||
1 | 500,9823 | |||
28/03/2024 | 11:51:06,188 | 19 | 501,1009 | |
19 | 501,1009 | |||
19 | 501,1009 | |||
28/03/2024 | 11:50:45,942 | 11 | 501,3399 | |
11 | 501,3399 | |||
11 | 501,3399 | |||
28/03/2024 | 11:47:58,396 | 140 | 500,9817 | |
140 | 500,9817 | |||
140 | 500,9817 | |||
28/03/2024 | 11:41:36,141 | 10 | 500,9413 | |
10 | 500,9413 | |||
10 | 500,9413 | |||
28/03/2024 | 11:41:29,890 | 14 | 501,1399 | |
14 | 501,1399 | |||
14 | 501,1399 | |||
28/03/2024 | 11:37:58,710 | 10 | 500,9817 | |
10 | 500,9817 | |||
10 | 500,9817 | |||
28/03/2024 | 11:35:51,915 | 9 | 501,3399 | |
9 | 501,3399 | |||
9 | 501,3399 | |||
28/03/2024 | 11:34:39,279 | 10 | 501,3761 | |
10 | 501,3761 | |||
10 | 501,3761 | |||
28/03/2024 | 11:32:34,979 | 8 | 501,4799 | |
8 | 501,4799 | |||
8 | 501,4799 | |||
28/03/2024 | 11:30:40,910 | 10 | 501,4399 | |
10 | 501,4399 | |||
10 | 501,4399 | |||
28/03/2024 | 11:19:42,449 | 10 | 501,2241 | |
10 | 501,2241 | |||
10 | 501,2241 | |||
28/03/2024 | 11:19:12,540 | 15 | 501,4599 | |
15 | 501,4599 | |||
15 | 501,4599 | |||
28/03/2024 | 11:09:38,149 | 3 | 501,288 | |
3 | 501,288 | |||
3 | 501,288 | |||
28/03/2024 | 11:08:02,141 | 2 | 501,3201 | |
2 | 501,3201 | |||
2 | 501,3201 | |||
28/03/2024 | 11:01:30,525 | 3 | 501,6799 | |
3 | 501,6799 | |||
3 | 501,6799 | |||
28/03/2024 | 11:01:15,214 | 9 | 501,6799 | |
9 | 501,6799 | |||
3 | 501,6799 | |||
6 | 501,6799 | |||
28/03/2024 | 10:50:11,098 | 1 | 501,1201 | |
1 | 501,1201 | |||
1 | 501,1201 | |||
28/03/2024 | 10:45:03,605 | 4 | 501,06 | |
4 | 501,06 | |||
4 | 501,06 | |||
28/03/2024 | 10:40:13,795 | 1 | 500,9401 | |
1 | 500,9401 | |||
1 | 500,9401 | |||
28/03/2024 | 10:29:05,674 | 3 | 500,9601 | |
3 | 500,9601 | |||
3 | 500,9601 | |||
28/03/2024 | 10:17:53,471 | 2 | 501,3399 | |
2 | 501,3399 | |||
2 | 501,3399 | |||
28/03/2024 | 10:00:14,598 | 3 | 500,6401 | |
3 | 500,6401 | |||
3 | 500,6401 | |||
28/03/2024 | 09:59:44,550 | 5 | 500,8999 | |
5 | 500,8999 | |||
5 | 500,8999 | |||
28/03/2024 | 09:55:59,885 | 2 | 501,0399 | |
2 | 501,0399 | |||
2 | 501,0399 | |||
28/03/2024 | 09:54:59,243 | 6 | 500,6601 | |
6 | 500,6601 | |||
6 | 500,6601 | |||
28/03/2024 | 09:50:37,767 | 30 | 500,8401 | |
30 | 500,8401 | |||
30 | 500,8401 | |||
28/03/2024 | 09:49:53,376 | 4 | 501,1199 | |
4 | 501,1199 | |||
4 | 501,1199 | |||
28/03/2024 | 09:44:50,925 | 20 | 501,0799 | |
20 | 501,0799 | |||
20 | 501,0799 | |||
28/03/2024 | 09:42:14,174 | 2 | 500,7801 | |
2 | 500,7801 | |||
2 | 500,7801 | |||
28/03/2024 | 09:35:38,052 | 1 | 500,7601 | |
1 | 500,7601 | |||
1 | 500,7601 | |||
28/03/2024 | 09:30:18,003 | 4 | 500,5801 | |
4 | 500,5801 | |||
4 | 500,5801 | |||
28/03/2024 | 09:29:41,503 | 20 | 500,6401 | |
20 | 500,6401 | |||
20 | 500,6401 | |||
28/03/2024 | 09:18:52,756 | 1 | 500,4201 | |
1 | 500,4201 | |||
1 | 500,4201 | |||
28/03/2024 | 08:53:36,638 | 5 | 500,1813 | |
5 | 500,1813 | |||
5 | 500,1813 | |||
28/03/2024 | 08:53:00,989 | 4 | 500,1702 | |
4 | 500,1702 | |||
4 | 500,1702 | |||
28/03/2024 | 08:45:14,285 | 9 | 501,4999 | |
9 | 501,4999 | |||
5 | 501,4999 | |||
4 | 501,4999 | |||
28/03/2024 | 08:43:03,906 | 100 | 500,10 | |
100 | 500,10 | |||
100 | 500,10 | |||
28/03/2024 | 08:28:30,997 | 10 | 500,00 | |
10 | 500,00 | |||
10 | 500,00 | |||
28/03/2024 | 08:25:18,209 | 3 | 501,4999 | |
3 | 501,4999 | |||
3 | 501,4999 | |||
28/03/2024 | 08:09:44,484 | 1 | 499,4153 | |
1 | 499,4153 | |||
1 | 499,4153 | |||
28/03/2024 | 08:00:00,201 | 34 | 499,4654 | |
14 | 499,4654 | |||
20 | 499,4654 | |||
4 | 499,4654 | |||
10 | 499,4654 | |||
1 | 499,4654 | |||
19 | 499,4654 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
8h00 à 22h00
8h00 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
28/03/2024 @ 20:06:20
dernière actualisation:
28/03/2024 @ 20:06:20