Tradegate Exchange

Global Fashion Group S.A.

230

201

3,0475

Date	Heure	Volume	Volume de transactions	Cours
03/07/2020	20:38:46,510	1 301		3,0475
			1 301	3,0475
			1 301	3,0475
03/07/2020	20:38:36,131	699		3,0475
			699	3,0475
			400	3,0475
			299	3,0475
03/07/2020	20:38:35,973	250		3,0475
			250	3,0475
			250	3,0475
03/07/2020	19:42:31,002	1 500		3,00
			1 500	3,00
			1 500	3,00
03/07/2020	19:42:28,458	1 500		2,998
			1 500	2,998
			1 400	2,998
			100	2,998
03/07/2020	19:41:09,224	400		2,9975
			400	2,9975
			400	2,9975
03/07/2020	18:58:00,393	200		2,9975
			200	2,9975
			200	2,9975
03/07/2020	18:58:00,171	400		2,9975
			400	2,9975
			400	2,9975
03/07/2020	18:57:51,142	400		2,9975
			400	2,9975
			400	2,9975
03/07/2020	18:44:47,392	250		2,9975
			250	2,9975
			250	2,9975
03/07/2020	18:43:43,852	250		2,9975
			250	2,9975
			250	2,9975
03/07/2020	18:35:15,075	200		2,9975
			200	2,9975
			200	2,9975
03/07/2020	18:35:13,364	400		2,9975
			400	2,9975
			400	2,9975
03/07/2020	18:35:02,645	400		2,9975
			400	2,9975
			400	2,9975
03/07/2020	17:53:50,842	150		2,9975
			150	2,9975
			150	2,9975
03/07/2020	17:53:34,236	200		2,9975
			200	2,9975
			200	2,9975
03/07/2020	17:53:31,659	400		2,9975
			400	2,9975
			400	2,9975
03/07/2020	17:51:16,093	400		2,995
			400	2,995
			400	2,995
03/07/2020	17:43:19,081	180		2,995
			180	2,995
			180	2,995
03/07/2020	17:29:10,919	70		2,96
			70	2,96
			70	2,96
03/07/2020	17:28:53,552	370		2,96
			370	2,96
			370	2,96
03/07/2020	17:24:41,202	400		2,96
			400	2,96
			400	2,96
03/07/2020	17:24:16,513	600		2,96
			600	2,96
			600	2,96
03/07/2020	17:15:19,659	355		3,0035
			355	3,0035
			355	3,0035
03/07/2020	16:59:05,391	600		2,931
			600	2,931
			600	2,931
03/07/2020	16:51:19,799	400		2,926
			400	2,926
			400	2,926
03/07/2020	16:49:03,731	500		2,952
			500	2,952
			500	2,952
03/07/2020	16:39:46,078	550		2,9065
			550	2,9065
			550	2,9065
03/07/2020	16:39:15,166	450		2,906
			450	2,906
			450	2,906
03/07/2020	16:37:31,147	500		2,9065
			500	2,9065
			500	2,9065
03/07/2020	16:37:24,682	100		2,9065
			100	2,9065
			100	2,9065
03/07/2020	16:36:50,177	200		2,9065
			200	2,9065
			200	2,9065
03/07/2020	16:35:13,317	500		2,9065
			500	2,9065
			500	2,9065
03/07/2020	16:34:13,434	50		2,9065
			50	2,9065
			50	2,9065
03/07/2020	16:32:28,152	40		2,91
			40	2,91
			40	2,91
03/07/2020	16:32:27,450	600		2,91
			600	2,91
			600	2,91
03/07/2020	16:32:02,234	600		2,91
			600	2,91
			300	2,91
			300	2,91
03/07/2020	16:24:29,451	50		2,915
			50	2,915
			50	2,915
03/07/2020	16:23:47,381	600		2,91
			390	2,91
			10	2,91
			600	2,91
			200	2,91
03/07/2020	16:23:47,165	400		2,92
			400	2,92
			400	2,92
03/07/2020	16:22:53,378	400		2,9205
			400	2,9205
			400	2,9205
03/07/2020	16:21:53,217	600		2,92
			600	2,92
			600	2,92
03/07/2020	16:17:12,085	600		2,9465
			600	2,9465
			600	2,9465
03/07/2020	16:06:49,081	600		2,93
			600	2,93
			600	2,93
03/07/2020	15:51:00,597	100		2,975
			100	2,975
			100	2,975
03/07/2020	15:51:00,293	600		2,975
			600	2,975
			600	2,975
03/07/2020	15:50:54,206	600		2,975
			600	2,975
			600	2,975
03/07/2020	15:46:44,083	600		2,975
			600	2,975
			600	2,975
03/07/2020	15:37:38,986	600		2,935
			600	2,935
			600	2,935
03/07/2020	15:35:14,790	85		2,935
			85	2,935
			85	2,935
03/07/2020	15:33:50,410	200		2,94
			200	2,94
			200	2,94
03/07/2020	15:33:32,523	600		2,94
			600	2,94
			600	2,94
03/07/2020	15:20:06,367	200		3,0825
			200	3,0825
			200	3,0825
03/07/2020	15:14:10,041	400		2,976
			400	2,976
			400	2,976
03/07/2020	15:14:06,226	600		2,976
			600	2,976
			600	2,976
03/07/2020	15:03:37,474	450		3,0355
			450	3,0355
			450	3,0355
03/07/2020	14:54:52,729	1 000		2,935
			1 000	2,935
			1 000	2,935
03/07/2020	14:51:42,029	300		2,9345
			300	2,9345
			300	2,9345
03/07/2020	14:46:26,734	244		2,9105
			244	2,9105
			244	2,9105
03/07/2020	14:45:19,304	150		2,93
			150	2,93
			150	2,93
03/07/2020	14:36:59,903	35		2,9205
			35	2,9205
			35	2,9205
03/07/2020	14:34:47,396	250		2,96
			250	2,96
			250	2,96
03/07/2020	14:32:01,322	360		3,01
			360	3,01
			360	3,01
03/07/2020	14:31:41,234	500		3,01
			500	3,01
			500	3,01
03/07/2020	14:20:35,272	240		3,0195
			240	3,0195
			240	3,0195
03/07/2020	14:19:12,672	61		2,945
			61	2,945
			61	2,945
03/07/2020	14:19:10,863	500		2,945
			500	2,945
			500	2,945
03/07/2020	14:19:10,102	600		2,945
			600	2,945
			600	2,945
03/07/2020	14:18:57,982	1 300		2,945
			500	2,945
			100	2,945
			800	2,945
			1 200	2,945
03/07/2020	14:18:57,912	30		3,00
			30	3,00
			30	3,00
03/07/2020	14:18:00,129	500		3,0045
			500	3,0045
			500	3,0045
03/07/2020	14:16:03,365	500		3,0055
			500	3,0055
			500	3,0055
03/07/2020	14:16:03,216	650		3,0055
			650	3,0055
			450	3,0055
			200	3,0055
03/07/2020	14:16:02,978	300		3,04
			300	3,04
			300	3,04
03/07/2020	14:07:59,375	4 500		3,05
			4 500	3,05
			4 500	3,05
03/07/2020	14:07:42,181	500		3,05
			500	3,05
			500	3,05
03/07/2020	14:01:33,889	334		3,05
			334	3,05
			334	3,05
03/07/2020	13:49:48,723	500		3,07
			500	3,07
			500	3,07
03/07/2020	13:49:27,789	500		3,072
			500	3,072
			500	3,072
03/07/2020	13:49:13,895	200		3,072
			200	3,072
			200	3,072
03/07/2020	13:36:28,463	2 200		3,098
			2 200	3,098
			700	3,098
			1 500	3,098
03/07/2020	13:35:16,563	500		3,098
			500	3,098
			500	3,098
03/07/2020	13:18:43,968	500		3,0965
			500	3,0965
			500	3,0965
03/07/2020	13:18:11,949	3 500		3,0995
			3 500	3,0995
			3 500	3,0995
03/07/2020	13:18:06,500	500		3,0995
			500	3,0995
			500	3,0995
03/07/2020	13:17:45,473	500		3,0995
			500	3,0995
			500	3,0995
03/07/2020	13:14:47,316	500		3,091
			500	3,091
			500	3,091
03/07/2020	13:13:59,769	150		3,1375
			150	3,1375
			150	3,1375
03/07/2020	13:13:46,768	500		3,1375
			500	3,1375
			500	3,1375
03/07/2020	13:08:46,513	171		3,147
			171	3,147
			171	3,147
03/07/2020	12:54:56,419	349		3,10
			349	3,10
			349	3,10
03/07/2020	12:49:31,799	444		3,097
			444	3,097
			444	3,097
03/07/2020	12:45:35,793	14		3,1315
			14	3,1315
			14	3,1315
03/07/2020	12:44:34,535	497		3,108
			497	3,108
			497	3,108
03/07/2020	12:42:49,718	330		3,132
			330	3,132
			330	3,132
03/07/2020	12:41:58,457	500		3,132
			500	3,132
			499	3,132
			1	3,132
03/07/2020	12:27:41,306	497		3,106
			497	3,106
			497	3,106
03/07/2020	12:26:29,758	300		3,11
			300	3,11
			300	3,11
03/07/2020	12:25:47,361	300		3,11
			300	3,11
			300	3,11
03/07/2020	12:25:29,574	490		3,085
			490	3,085
			490	3,085
03/07/2020	12:24:20,503	480		3,055
			480	3,055
			480	3,055
03/07/2020	12:24:16,149	310		3,08
			310	3,08
			310	3,08
03/07/2020	12:23:49,681	990		3,08
			990	3,08
			500	3,08
			490	3,08
03/07/2020	12:22:19,324	500		3,08
			500	3,08
			63	3,08
			437	3,08
03/07/2020	12:21:01,127	500		3,08
			500	3,08
			500	3,08
03/07/2020	12:19:46,190	500		3,08
			500	3,08
			500	3,08
03/07/2020	12:19:28,604	250		3,08
			250	3,08
			250	3,08
03/07/2020	12:18:00,120	10		3,10
			10	3,10
			10	3,10
03/07/2020	11:58:19,972	300		3,08
			300	3,08
			300	3,08
03/07/2020	11:58:19,632	1 000		3,08
			500	3,08
			1 000	3,08
			500	3,08
03/07/2020	11:58:15,262	500		3,0805
			500	3,0805
			500	3,0805
03/07/2020	11:53:57,648	400		3,0785
			400	3,0785
			400	3,0785
03/07/2020	11:53:55,430	500		3,0785
			500	3,0785
			500	3,0785
03/07/2020	11:53:07,720	150		3,074
			150	3,074
			150	3,074
03/07/2020	11:52:58,847	500		3,074
			500	3,074
			500	3,074
03/07/2020	11:52:08,942	150		3,08
			150	3,08
			150	3,08
03/07/2020	11:51:35,561	160		3,107
			160	3,107
			160	3,107
03/07/2020	11:51:09,931	500		3,10
			500	3,10
			500	3,10
03/07/2020	11:47:58,925	500		3,098
			500	3,098
			500	3,098
03/07/2020	11:47:57,168	500		3,098
			500	3,098
			500	3,098
03/07/2020	11:46:28,439	300		3,098
			300	3,098
			300	3,098
03/07/2020	11:46:20,149	500		3,098
			500	3,098
			500	3,098
03/07/2020	11:41:44,899	350		3,06
			350	3,06
			350	3,06
03/07/2020	11:41:17,898	224		3,10
			224	3,10
			161	3,10
			63	3,10
03/07/2020	11:40:45,870	957		3,10
			20	3,10
			957	3,10
			937	3,10
03/07/2020	11:39:39,446	230		3,1055
			230	3,1055
			230	3,1055
03/07/2020	11:34:29,298	380		3,108
			380	3,108
			380	3,108
03/07/2020	11:34:25,036	500		3,108
			500	3,108
			500	3,108
03/07/2020	11:34:24,849	500		3,108
			500	3,108
			500	3,108
03/07/2020	11:34:24,216	500		3,108
			500	3,108
			500	3,108
03/07/2020	11:34:17,391	500		3,1065
			500	3,1065
			500	3,1065
03/07/2020	11:34:07,775	36		3,1005
			36	3,1005
			36	3,1005
03/07/2020	11:34:07,501	500		3,1005
			500	3,1005
			500	3,1005
03/07/2020	11:34:07,251	500		3,1005
			500	3,1005
			500	3,1005
03/07/2020	11:34:07,070	500		3,1005
			500	3,1005
			500	3,1005
03/07/2020	11:33:51,249	500		3,1005
			500	3,1005
			500	3,1005
03/07/2020	11:33:51,036	500		3,1005
			500	3,1005
			500	3,1005
03/07/2020	11:33:50,954	160		3,11
			160	3,11
			160	3,11
03/07/2020	11:33:50,779	160		3,15
			160	3,15
			160	3,15
03/07/2020	11:27:49,664	400		3,1775
			400	3,1775
			400	3,1775
03/07/2020	11:23:57,695	400		3,179
			400	3,179
			400	3,179
03/07/2020	11:23:54,579	500		3,179
			500	3,179
			500	3,179
03/07/2020	11:23:45,329	500		3,179
			500	3,179
			500	3,179
03/07/2020	11:15:49,587	100		3,16
			100	3,16
			100	3,16
03/07/2020	11:15:41,637	500		3,16
			500	3,16
			500	3,16
03/07/2020	11:14:34,957	40		3,1605
			40	3,1605
			40	3,1605
03/07/2020	11:11:59,734	1 000		3,17
			1 000	3,17
			1 000	3,17
03/07/2020	11:11:42,690	250		3,17
			250	3,17
			250	3,17
03/07/2020	11:07:40,196	260		3,192
			260	3,192
			260	3,192
03/07/2020	11:04:46,824	500		3,192
			500	3,192
			500	3,192
03/07/2020	11:04:33,945	150		3,192
			150	3,192
			150	3,192
03/07/2020	11:00:53,446	150		3,192
			150	3,192
			150	3,192
03/07/2020	10:52:09,661	75		3,198
			75	3,198
			75	3,198
03/07/2020	10:50:08,347	500		3,1755
			500	3,1755
			500	3,1755
03/07/2020	10:48:04,554	500		3,1675
			500	3,1675
			500	3,1675
03/07/2020	10:44:57,919	310		3,188
			310	3,188
			310	3,188
03/07/2020	10:43:14,277	5 881		3,15
			4 880	3,15
			5 881	3,15
			1 000	3,15
			1	3,15
03/07/2020	10:43:01,391	813		3,18
			313	3,18
			500	3,18
			813	3,18
03/07/2020	10:42:54,800	313		3,2005
			313	3,2005
			313	3,2005
03/07/2020	10:42:54,589	313		3,2005
			313	3,2005
			313	3,2005
03/07/2020	10:42:54,256	250		3,2005
			250	3,2005
			250	3,2005
03/07/2020	10:42:53,354	350		3,22
			350	3,22
			350	3,22
03/07/2020	10:34:14,651	222		3,2285
			222	3,2285
			222	3,2285
03/07/2020	10:34:14,410	500		3,2285
			500	3,2285
			500	3,2285
03/07/2020	10:34:14,148	500		3,2285
			500	3,2285
			500	3,2285
03/07/2020	10:34:13,974	500		3,2285
			500	3,2285
			500	3,2285
03/07/2020	10:33:59,554	500		3,2285
			500	3,2285
			500	3,2285
03/07/2020	10:28:53,050	390		3,27
			390	3,27
			390	3,27
03/07/2020	10:26:04,079	400		3,2605
			400	3,2605
			400	3,2605
03/07/2020	10:25:53,052	999		3,261
			999	3,261
			500	3,261
			499	3,261
03/07/2020	09:26:25,295	10 000		3,35
			10 000	3,35
			9 439	3,35
			561	3,35
03/07/2020	09:26:07,930	2 700		3,30
			500	3,30
			1 000	3,30
			1 000	3,30
			1 701	3,30
			999	3,30
			200	3,30
03/07/2020	09:25:56,408	400		3,31
			400	3,31
			400	3,31
03/07/2020	09:25:56,059	400		3,31
			400	3,31
			400	3,31
03/07/2020	09:25:52,399	499		3,3105
			499	3,3105
			499	3,3105
03/07/2020	09:25:51,140	500		3,3105
			500	3,3105
			500	3,3105
03/07/2020	09:24:49,052	499		3,3105
			499	3,3105
			499	3,3105
03/07/2020	09:23:46,119	500		3,3105
			500	3,3105
			500	3,3105
03/07/2020	09:21:04,418	246		3,4185
			246	3,4185
			246	3,4185
03/07/2020	09:17:24,187	100		3,4025
			100	3,4025
			100	3,4025
03/07/2020	09:17:22,592	500		3,4025
			500	3,4025
			500	3,4025
03/07/2020	09:17:07,395	500		3,33
			500	3,33
			500	3,33
03/07/2020	09:16:29,116	490		3,37
			490	3,37
			490	3,37
03/07/2020	09:16:28,919	490		3,3695
			490	3,3695
			490	3,3695
03/07/2020	09:16:25,535	3 000		3,388
			3 000	3,388
			3 000	3,388
03/07/2020	09:16:19,786	500		3,3875
			500	3,3875
			500	3,3875
03/07/2020	09:16:10,313	500		3,3875
			500	3,3875
			500	3,3875
03/07/2020	09:15:06,369	420		3,32
			420	3,32
			420	3,32
03/07/2020	09:13:32,629	500		3,3105
			500	3,3105
			500	3,3105
03/07/2020	09:13:32,317	500		3,3105
			500	3,3105
			500	3,3105
03/07/2020	09:13:28,997	500		3,3105
			500	3,3105
			500	3,3105
03/07/2020	09:13:24,633	500		3,3105
			500	3,3105
			500	3,3105
03/07/2020	09:12:59,512	500		3,3105
			500	3,3105
			500	3,3105
03/07/2020	09:12:26,765	500		3,3105
			500	3,3105
			500	3,3105
03/07/2020	08:57:05,332	300		3,3875
			300	3,3875
			300	3,3875
03/07/2020	08:47:14,977	200		3,3875
			200	3,3875
			200	3,3875
03/07/2020	08:41:18,463	240		3,3875
			240	3,3875
			240	3,3875
03/07/2020	08:33:40,577	440		3,3875
			399	3,3875
			41	3,3875
			440	3,3875
03/07/2020	08:28:27,962	400		3,3105
			400	3,3105
			400	3,3105
03/07/2020	08:25:12,307	1 000		3,3875
			399	3,3875
			1 000	3,3875
			202	3,3875
			399	3,3875
03/07/2020	08:00:08,749	30		3,3875
			30	3,3875
			30	3,3875

Copyright © 2020 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Wirecard AG Achat: 3,21 / Vente: 3,3515
Volume: 6 064 626
+15,28%

Top 5 Capitaux

Indicateurs de marché

Cotation en temps réel
derniére actualisation:
03/07/2020 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (anglais)