Global Fashion Group S.A.
- Informations
- Dernièr
- Négocier des titres
159
148
12,928
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
22/01/2021 | 21:47:31,120 | 232 | 12,928 | |
232 | 12,928 | |||
132 | 12,928 | |||
100 | 12,928 | |||
22/01/2021 | 21:38:35,867 | 80 | 12,938 | |
80 | 12,938 | |||
80 | 12,938 | |||
22/01/2021 | 20:45:41,592 | 150 | 12,90 | |
150 | 12,90 | |||
150 | 12,90 | |||
22/01/2021 | 20:13:54,801 | 50 | 12,938 | |
50 | 12,938 | |||
50 | 12,938 | |||
22/01/2021 | 20:09:21,435 | 100 | 12,852 | |
100 | 12,852 | |||
100 | 12,852 | |||
22/01/2021 | 20:08:33,122 | 35 | 12,938 | |
35 | 12,938 | |||
35 | 12,938 | |||
22/01/2021 | 20:00:47,776 | 30 | 12,938 | |
30 | 12,938 | |||
30 | 12,938 | |||
22/01/2021 | 19:45:47,760 | 2 000 | 12,906 | |
2 000 | 12,906 | |||
2 000 | 12,906 | |||
22/01/2021 | 19:45:27,880 | 300 | 12,904 | |
300 | 12,904 | |||
300 | 12,904 | |||
22/01/2021 | 19:45:16,957 | 1 258 | 12,90 | |
800 | 12,90 | |||
1 258 | 12,90 | |||
458 | 12,90 | |||
22/01/2021 | 19:44:47,843 | 300 | 12,898 | |
300 | 12,898 | |||
300 | 12,898 | |||
22/01/2021 | 19:41:08,350 | 10 | 12,898 | |
10 | 12,898 | |||
10 | 12,898 | |||
22/01/2021 | 19:38:53,611 | 300 | 12,898 | |
300 | 12,898 | |||
300 | 12,898 | |||
22/01/2021 | 19:38:36,032 | 300 | 12,788 | |
300 | 12,788 | |||
300 | 12,788 | |||
22/01/2021 | 19:35:03,912 | 304 | 12,89 | |
304 | 12,89 | |||
304 | 12,89 | |||
22/01/2021 | 19:35:00,411 | 300 | 12,888 | |
300 | 12,888 | |||
300 | 12,888 | |||
22/01/2021 | 19:34:56,798 | 300 | 12,888 | |
300 | 12,888 | |||
300 | 12,888 | |||
22/01/2021 | 19:27:41,962 | 100 | 12,888 | |
100 | 12,888 | |||
100 | 12,888 | |||
22/01/2021 | 19:23:51,565 | 100 | 12,888 | |
100 | 12,888 | |||
100 | 12,888 | |||
22/01/2021 | 19:10:11,177 | 193 | 12,888 | |
193 | 12,888 | |||
193 | 12,888 | |||
22/01/2021 | 18:58:11,342 | 20 | 12,888 | |
20 | 12,888 | |||
20 | 12,888 | |||
22/01/2021 | 18:47:05,418 | 100 | 12,888 | |
100 | 12,888 | |||
100 | 12,888 | |||
22/01/2021 | 18:44:26,992 | 100 | 12,888 | |
100 | 12,888 | |||
100 | 12,888 | |||
22/01/2021 | 18:06:30,303 | 300 | 12,904 | |
300 | 12,904 | |||
300 | 12,904 | |||
22/01/2021 | 17:51:14,315 | 194 | 12,904 | |
194 | 12,904 | |||
194 | 12,904 | |||
22/01/2021 | 17:50:38,115 | 100 | 12,788 | |
100 | 12,788 | |||
100 | 12,788 | |||
22/01/2021 | 17:49:51,174 | 100 | 12,804 | |
100 | 12,804 | |||
100 | 12,804 | |||
22/01/2021 | 17:49:51,069 | 300 | 12,804 | |
300 | 12,804 | |||
300 | 12,804 | |||
22/01/2021 | 17:49:50,363 | 300 | 12,804 | |
300 | 12,804 | |||
300 | 12,804 | |||
22/01/2021 | 17:49:49,527 | 300 | 12,804 | |
300 | 12,804 | |||
300 | 12,804 | |||
22/01/2021 | 17:49:10,016 | 300 | 12,808 | |
300 | 12,808 | |||
300 | 12,808 | |||
22/01/2021 | 17:48:15,874 | 236 | 12,904 | |
236 | 12,904 | |||
236 | 12,904 | |||
22/01/2021 | 17:45:33,591 | 300 | 12,808 | |
300 | 12,808 | |||
300 | 12,808 | |||
22/01/2021 | 17:45:30,734 | 300 | 12,808 | |
105 | 12,808 | |||
300 | 12,808 | |||
195 | 12,808 | |||
22/01/2021 | 17:44:37,645 | 20 | 12,808 | |
20 | 12,808 | |||
20 | 12,808 | |||
22/01/2021 | 17:42:34,188 | 200 | 12,904 | |
200 | 12,904 | |||
200 | 12,904 | |||
22/01/2021 | 17:38:54,358 | 145 | 12,904 | |
145 | 12,904 | |||
145 | 12,904 | |||
22/01/2021 | 17:36:00,674 | 100 | 12,808 | |
100 | 12,808 | |||
100 | 12,808 | |||
22/01/2021 | 17:21:07,730 | 205 | 12,882 | |
205 | 12,882 | |||
205 | 12,882 | |||
22/01/2021 | 17:19:24,746 | 300 | 12,916 | |
300 | 12,916 | |||
300 | 12,916 | |||
22/01/2021 | 17:15:26,572 | 150 | 12,906 | |
150 | 12,906 | |||
150 | 12,906 | |||
22/01/2021 | 17:06:20,002 | 100 | 12,852 | |
100 | 12,852 | |||
100 | 12,852 | |||
22/01/2021 | 16:59:43,969 | 51 | 12,848 | |
51 | 12,848 | |||
51 | 12,848 | |||
22/01/2021 | 16:59:09,310 | 400 | 12,848 | |
400 | 12,848 | |||
400 | 12,848 | |||
22/01/2021 | 16:52:32,526 | 3 860 | 12,90 | |
3 860 | 12,90 | |||
3 860 | 12,90 | |||
22/01/2021 | 16:52:12,040 | 400 | 12,84 | |
400 | 12,84 | |||
400 | 12,84 | |||
22/01/2021 | 16:52:09,655 | 400 | 12,84 | |
400 | 12,84 | |||
400 | 12,84 | |||
22/01/2021 | 16:52:02,593 | 200 | 12,84 | |
200 | 12,84 | |||
200 | 12,84 | |||
22/01/2021 | 16:49:08,830 | 150 | 12,782 | |
150 | 12,782 | |||
150 | 12,782 | |||
22/01/2021 | 16:47:22,212 | 281 | 12,816 | |
281 | 12,816 | |||
281 | 12,816 | |||
22/01/2021 | 16:46:19,940 | 400 | 12,816 | |
400 | 12,816 | |||
400 | 12,816 | |||
22/01/2021 | 16:40:16,511 | 100 | 12,764 | |
100 | 12,764 | |||
100 | 12,764 | |||
22/01/2021 | 16:39:36,369 | 1 570 | 12,77 | |
1 570 | 12,77 | |||
1 570 | 12,77 | |||
22/01/2021 | 16:39:22,160 | 400 | 12,772 | |
400 | 12,772 | |||
400 | 12,772 | |||
22/01/2021 | 16:38:12,930 | 200 | 12,77 | |
200 | 12,77 | |||
130 | 12,77 | |||
70 | 12,77 | |||
22/01/2021 | 16:25:26,203 | 2 | 12,768 | |
2 | 12,768 | |||
2 | 12,768 | |||
22/01/2021 | 16:25:24,684 | 200 | 12,734 | |
200 | 12,734 | |||
200 | 12,734 | |||
22/01/2021 | 16:14:49,607 | 400 | 12,69 | |
400 | 12,69 | |||
400 | 12,69 | |||
22/01/2021 | 16:06:22,766 | 335 | 12,734 | |
335 | 12,734 | |||
335 | 12,734 | |||
22/01/2021 | 16:03:28,691 | 350 | 12,772 | |
350 | 12,772 | |||
350 | 12,772 | |||
22/01/2021 | 16:03:18,958 | 400 | 12,772 | |
400 | 12,772 | |||
400 | 12,772 | |||
22/01/2021 | 16:03:01,388 | 50 | 12,772 | |
50 | 12,772 | |||
50 | 12,772 | |||
22/01/2021 | 16:02:03,785 | 250 | 12,734 | |
250 | 12,734 | |||
250 | 12,734 | |||
22/01/2021 | 16:01:09,019 | 100 | 12,772 | |
100 | 12,772 | |||
100 | 12,772 | |||
22/01/2021 | 15:56:21,239 | 380 | 12,786 | |
380 | 12,786 | |||
380 | 12,786 | |||
22/01/2021 | 15:49:50,125 | 300 | 12,796 | |
300 | 12,796 | |||
300 | 12,796 | |||
22/01/2021 | 15:34:28,186 | 100 | 12,738 | |
100 | 12,738 | |||
100 | 12,738 | |||
22/01/2021 | 15:14:14,975 | 140 | 12,79 | |
140 | 12,79 | |||
140 | 12,79 | |||
22/01/2021 | 14:55:24,700 | 250 | 12,75 | |
250 | 12,75 | |||
250 | 12,75 | |||
22/01/2021 | 14:49:35,531 | 3 | 12,66 | |
3 | 12,66 | |||
3 | 12,66 | |||
22/01/2021 | 14:49:18,749 | 400 | 12,66 | |
400 | 12,66 | |||
400 | 12,66 | |||
22/01/2021 | 14:46:18,082 | 200 | 12,706 | |
200 | 12,706 | |||
200 | 12,706 | |||
22/01/2021 | 14:38:46,163 | 150 | 12,706 | |
150 | 12,706 | |||
150 | 12,706 | |||
22/01/2021 | 14:37:57,864 | 40 | 12,706 | |
40 | 12,706 | |||
40 | 12,706 | |||
22/01/2021 | 14:34:54,323 | 150 | 12,706 | |
150 | 12,706 | |||
150 | 12,706 | |||
22/01/2021 | 14:32:54,207 | 100 | 12,658 | |
100 | 12,658 | |||
100 | 12,658 | |||
22/01/2021 | 14:32:23,812 | 400 | 12,658 | |
400 | 12,658 | |||
400 | 12,658 | |||
22/01/2021 | 14:12:29,149 | 200 | 12,66 | |
200 | 12,66 | |||
200 | 12,66 | |||
22/01/2021 | 14:12:05,434 | 300 | 12,66 | |
300 | 12,66 | |||
300 | 12,66 | |||
22/01/2021 | 14:04:44,872 | 33 | 12,66 | |
33 | 12,66 | |||
33 | 12,66 | |||
22/01/2021 | 13:58:57,553 | 155 | 12,60 | |
155 | 12,60 | |||
155 | 12,60 | |||
22/01/2021 | 13:49:38,371 | 80 | 12,518 | |
80 | 12,518 | |||
80 | 12,518 | |||
22/01/2021 | 13:41:30,215 | 190 | 12,484 | |
190 | 12,484 | |||
190 | 12,484 | |||
22/01/2021 | 13:28:39,460 | 500 | 12,47 | |
500 | 12,47 | |||
500 | 12,47 | |||
22/01/2021 | 13:28:22,922 | 300 | 12,474 | |
300 | 12,474 | |||
300 | 12,474 | |||
22/01/2021 | 13:26:33,449 | 1 200 | 12,538 | |
1 200 | 12,538 | |||
1 200 | 12,538 | |||
22/01/2021 | 13:19:22,875 | 100 | 12,536 | |
100 | 12,536 | |||
100 | 12,536 | |||
22/01/2021 | 13:19:22,706 | 300 | 12,536 | |
300 | 12,536 | |||
300 | 12,536 | |||
22/01/2021 | 13:19:16,226 | 300 | 12,516 | |
300 | 12,516 | |||
300 | 12,516 | |||
22/01/2021 | 13:18:13,418 | 100 | 12,516 | |
100 | 12,516 | |||
100 | 12,516 | |||
22/01/2021 | 13:03:53,894 | 10 | 12,51 | |
10 | 12,51 | |||
10 | 12,51 | |||
22/01/2021 | 12:56:54,106 | 300 | 12,492 | |
300 | 12,492 | |||
300 | 12,492 | |||
22/01/2021 | 12:47:26,385 | 170 | 12,528 | |
170 | 12,528 | |||
170 | 12,528 | |||
22/01/2021 | 12:38:07,033 | 100 | 12,484 | |
100 | 12,484 | |||
100 | 12,484 | |||
22/01/2021 | 12:34:07,013 | 120 | 12,528 | |
120 | 12,528 | |||
120 | 12,528 | |||
22/01/2021 | 12:17:56,736 | 200 | 12,522 | |
200 | 12,522 | |||
200 | 12,522 | |||
22/01/2021 | 12:08:47,486 | 79 | 12,54 | |
79 | 12,54 | |||
79 | 12,54 | |||
22/01/2021 | 12:04:33,498 | 135 | 12,54 | |
135 | 12,54 | |||
135 | 12,54 | |||
22/01/2021 | 12:00:51,535 | 200 | 12,54 | |
200 | 12,54 | |||
200 | 12,54 | |||
22/01/2021 | 12:00:43,484 | 300 | 12,54 | |
300 | 12,54 | |||
300 | 12,54 | |||
22/01/2021 | 11:58:40,762 | 40 | 12,492 | |
40 | 12,492 | |||
40 | 12,492 | |||
22/01/2021 | 11:54:08,484 | 3 000 | 12,492 | |
3 000 | 12,492 | |||
3 000 | 12,492 | |||
22/01/2021 | 11:53:51,465 | 190 | 12,518 | |
190 | 12,518 | |||
190 | 12,518 | |||
22/01/2021 | 11:46:27,716 | 200 | 12,488 | |
200 | 12,488 | |||
200 | 12,488 | |||
22/01/2021 | 11:43:29,578 | 25 | 12,484 | |
25 | 12,484 | |||
25 | 12,484 | |||
22/01/2021 | 11:16:39,045 | 42 | 12,472 | |
42 | 12,472 | |||
42 | 12,472 | |||
22/01/2021 | 11:16:19,552 | 150 | 12,524 | |
150 | 12,524 | |||
150 | 12,524 | |||
22/01/2021 | 11:10:23,229 | 100 | 12,47 | |
100 | 12,47 | |||
100 | 12,47 | |||
22/01/2021 | 11:07:59,885 | 14 | 12,478 | |
14 | 12,478 | |||
14 | 12,478 | |||
22/01/2021 | 10:45:03,289 | 80 | 12,43 | |
80 | 12,43 | |||
80 | 12,43 | |||
22/01/2021 | 10:43:51,406 | 300 | 12,434 | |
300 | 12,434 | |||
300 | 12,434 | |||
22/01/2021 | 10:32:58,001 | 200 | 12,458 | |
200 | 12,458 | |||
200 | 12,458 | |||
22/01/2021 | 10:18:12,269 | 79 | 12,512 | |
79 | 12,512 | |||
79 | 12,512 | |||
22/01/2021 | 10:14:03,441 | 200 | 12,538 | |
200 | 12,538 | |||
200 | 12,538 | |||
22/01/2021 | 10:13:59,074 | 400 | 12,524 | |
400 | 12,524 | |||
400 | 12,524 | |||
22/01/2021 | 10:13:29,612 | 400 | 12,508 | |
400 | 12,508 | |||
400 | 12,508 | |||
22/01/2021 | 10:03:07,086 | 50 | 12,434 | |
50 | 12,434 | |||
50 | 12,434 | |||
22/01/2021 | 09:58:45,584 | 5 | 12,418 | |
5 | 12,418 | |||
5 | 12,418 | |||
22/01/2021 | 09:48:36,364 | 122 | 12,36 | |
122 | 12,36 | |||
122 | 12,36 | |||
22/01/2021 | 09:48:35,230 | 155 | 12,364 | |
155 | 12,364 | |||
155 | 12,364 | |||
22/01/2021 | 09:47:12,048 | 40 | 12,384 | |
40 | 12,384 | |||
40 | 12,384 | |||
22/01/2021 | 09:46:40,446 | 338 | 12,40 | |
338 | 12,40 | |||
338 | 12,40 | |||
22/01/2021 | 09:46:14,122 | 220 | 12,402 | |
220 | 12,402 | |||
220 | 12,402 | |||
22/01/2021 | 09:45:58,928 | 120 | 12,402 | |
120 | 12,402 | |||
120 | 12,402 | |||
22/01/2021 | 09:45:24,063 | 65 | 12,40 | |
65 | 12,40 | |||
65 | 12,40 | |||
22/01/2021 | 09:41:11,321 | 50 | 12,404 | |
50 | 12,404 | |||
50 | 12,404 | |||
22/01/2021 | 09:37:02,825 | 160 | 12,38 | |
160 | 12,38 | |||
160 | 12,38 | |||
22/01/2021 | 09:35:11,786 | 100 | 12,39 | |
100 | 12,39 | |||
100 | 12,39 | |||
22/01/2021 | 09:34:32,297 | 500 | 12,39 | |
500 | 12,39 | |||
500 | 12,39 | |||
22/01/2021 | 09:33:14,339 | 200 | 12,35 | |
200 | 12,35 | |||
200 | 12,35 | |||
22/01/2021 | 09:31:26,552 | 250 | 12,40 | |
250 | 12,40 | |||
250 | 12,40 | |||
22/01/2021 | 09:29:43,083 | 200 | 12,356 | |
200 | 12,356 | |||
200 | 12,356 | |||
22/01/2021 | 09:29:42,891 | 300 | 12,356 | |
161 | 12,356 | |||
30 | 12,356 | |||
300 | 12,356 | |||
109 | 12,356 | |||
22/01/2021 | 09:29:37,726 | 400 | 12,402 | |
400 | 12,402 | |||
400 | 12,402 | |||
22/01/2021 | 09:29:13,739 | 400 | 12,402 | |
400 | 12,402 | |||
400 | 12,402 | |||
22/01/2021 | 09:29:13,576 | 400 | 12,402 | |
400 | 12,402 | |||
400 | 12,402 | |||
22/01/2021 | 09:28:55,191 | 200 | 12,45 | |
200 | 12,45 | |||
200 | 12,45 | |||
22/01/2021 | 09:27:12,271 | 400 | 12,456 | |
400 | 12,456 | |||
400 | 12,456 | |||
22/01/2021 | 09:27:12,133 | 28 | 12,456 | |
28 | 12,456 | |||
28 | 12,456 | |||
22/01/2021 | 09:25:26,258 | 320 | 12,50 | |
320 | 12,50 | |||
320 | 12,50 | |||
22/01/2021 | 09:20:05,955 | 150 | 12,508 | |
150 | 12,508 | |||
150 | 12,508 | |||
22/01/2021 | 09:13:06,500 | 333 | 12,602 | |
333 | 12,602 | |||
333 | 12,602 | |||
22/01/2021 | 08:15:38,585 | 90 | 12,50 | |
90 | 12,50 | |||
90 | 12,50 | |||
22/01/2021 | 08:14:31,138 | 100 | 12,70 | |
100 | 12,70 | |||
100 | 12,70 | |||
22/01/2021 | 08:07:34,025 | 300 | 12,65 | |
300 | 12,65 | |||
300 | 12,65 | |||
22/01/2021 | 08:07:30,772 | 195 | 12,55 | |
195 | 12,55 | |||
95 | 12,55 | |||
100 | 12,55 | |||
22/01/2021 | 08:00:09,067 | 80 | 12,50 | |
30 | 12,50 | |||
50 | 12,50 | |||
80 | 12,50 | |||
22/01/2021 | 08:00:08,733 | 38 | 12,70 | |
23 | 12,70 | |||
38 | 12,70 | |||
15 | 12,70 |
Copyright © 2021 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
Indicateurs de marché
Cotation en temps réel
derniére actualisation:
22/01/2021 @ 22:00:00
derniére actualisation:
22/01/2021 @ 22:00:00