Tradegate Exchange

Global Fashion Group S.A.

159

148

12,928

Date	Heure	Volume	Volume de transactions	Cours
22/01/2021	21:47:31,120	232		12,928
			232	12,928
			132	12,928
			100	12,928
22/01/2021	21:38:35,867	80		12,938
			80	12,938
			80	12,938
22/01/2021	20:45:41,592	150		12,90
			150	12,90
			150	12,90
22/01/2021	20:13:54,801	50		12,938
			50	12,938
			50	12,938
22/01/2021	20:09:21,435	100		12,852
			100	12,852
			100	12,852
22/01/2021	20:08:33,122	35		12,938
			35	12,938
			35	12,938
22/01/2021	20:00:47,776	30		12,938
			30	12,938
			30	12,938
22/01/2021	19:45:47,760	2 000		12,906
			2 000	12,906
			2 000	12,906
22/01/2021	19:45:27,880	300		12,904
			300	12,904
			300	12,904
22/01/2021	19:45:16,957	1 258		12,90
			800	12,90
			1 258	12,90
			458	12,90
22/01/2021	19:44:47,843	300		12,898
			300	12,898
			300	12,898
22/01/2021	19:41:08,350	10		12,898
			10	12,898
			10	12,898
22/01/2021	19:38:53,611	300		12,898
			300	12,898
			300	12,898
22/01/2021	19:38:36,032	300		12,788
			300	12,788
			300	12,788
22/01/2021	19:35:03,912	304		12,89
			304	12,89
			304	12,89
22/01/2021	19:35:00,411	300		12,888
			300	12,888
			300	12,888
22/01/2021	19:34:56,798	300		12,888
			300	12,888
			300	12,888
22/01/2021	19:27:41,962	100		12,888
			100	12,888
			100	12,888
22/01/2021	19:23:51,565	100		12,888
			100	12,888
			100	12,888
22/01/2021	19:10:11,177	193		12,888
			193	12,888
			193	12,888
22/01/2021	18:58:11,342	20		12,888
			20	12,888
			20	12,888
22/01/2021	18:47:05,418	100		12,888
			100	12,888
			100	12,888
22/01/2021	18:44:26,992	100		12,888
			100	12,888
			100	12,888
22/01/2021	18:06:30,303	300		12,904
			300	12,904
			300	12,904
22/01/2021	17:51:14,315	194		12,904
			194	12,904
			194	12,904
22/01/2021	17:50:38,115	100		12,788
			100	12,788
			100	12,788
22/01/2021	17:49:51,174	100		12,804
			100	12,804
			100	12,804
22/01/2021	17:49:51,069	300		12,804
			300	12,804
			300	12,804
22/01/2021	17:49:50,363	300		12,804
			300	12,804
			300	12,804
22/01/2021	17:49:49,527	300		12,804
			300	12,804
			300	12,804
22/01/2021	17:49:10,016	300		12,808
			300	12,808
			300	12,808
22/01/2021	17:48:15,874	236		12,904
			236	12,904
			236	12,904
22/01/2021	17:45:33,591	300		12,808
			300	12,808
			300	12,808
22/01/2021	17:45:30,734	300		12,808
			105	12,808
			300	12,808
			195	12,808
22/01/2021	17:44:37,645	20		12,808
			20	12,808
			20	12,808
22/01/2021	17:42:34,188	200		12,904
			200	12,904
			200	12,904
22/01/2021	17:38:54,358	145		12,904
			145	12,904
			145	12,904
22/01/2021	17:36:00,674	100		12,808
			100	12,808
			100	12,808
22/01/2021	17:21:07,730	205		12,882
			205	12,882
			205	12,882
22/01/2021	17:19:24,746	300		12,916
			300	12,916
			300	12,916
22/01/2021	17:15:26,572	150		12,906
			150	12,906
			150	12,906
22/01/2021	17:06:20,002	100		12,852
			100	12,852
			100	12,852
22/01/2021	16:59:43,969	51		12,848
			51	12,848
			51	12,848
22/01/2021	16:59:09,310	400		12,848
			400	12,848
			400	12,848
22/01/2021	16:52:32,526	3 860		12,90
			3 860	12,90
			3 860	12,90
22/01/2021	16:52:12,040	400		12,84
			400	12,84
			400	12,84
22/01/2021	16:52:09,655	400		12,84
			400	12,84
			400	12,84
22/01/2021	16:52:02,593	200		12,84
			200	12,84
			200	12,84
22/01/2021	16:49:08,830	150		12,782
			150	12,782
			150	12,782
22/01/2021	16:47:22,212	281		12,816
			281	12,816
			281	12,816
22/01/2021	16:46:19,940	400		12,816
			400	12,816
			400	12,816
22/01/2021	16:40:16,511	100		12,764
			100	12,764
			100	12,764
22/01/2021	16:39:36,369	1 570		12,77
			1 570	12,77
			1 570	12,77
22/01/2021	16:39:22,160	400		12,772
			400	12,772
			400	12,772
22/01/2021	16:38:12,930	200		12,77
			200	12,77
			130	12,77
			70	12,77
22/01/2021	16:25:26,203	2		12,768
			2	12,768
			2	12,768
22/01/2021	16:25:24,684	200		12,734
			200	12,734
			200	12,734
22/01/2021	16:14:49,607	400		12,69
			400	12,69
			400	12,69
22/01/2021	16:06:22,766	335		12,734
			335	12,734
			335	12,734
22/01/2021	16:03:28,691	350		12,772
			350	12,772
			350	12,772
22/01/2021	16:03:18,958	400		12,772
			400	12,772
			400	12,772
22/01/2021	16:03:01,388	50		12,772
			50	12,772
			50	12,772
22/01/2021	16:02:03,785	250		12,734
			250	12,734
			250	12,734
22/01/2021	16:01:09,019	100		12,772
			100	12,772
			100	12,772
22/01/2021	15:56:21,239	380		12,786
			380	12,786
			380	12,786
22/01/2021	15:49:50,125	300		12,796
			300	12,796
			300	12,796
22/01/2021	15:34:28,186	100		12,738
			100	12,738
			100	12,738
22/01/2021	15:14:14,975	140		12,79
			140	12,79
			140	12,79
22/01/2021	14:55:24,700	250		12,75
			250	12,75
			250	12,75
22/01/2021	14:49:35,531	3		12,66
			3	12,66
			3	12,66
22/01/2021	14:49:18,749	400		12,66
			400	12,66
			400	12,66
22/01/2021	14:46:18,082	200		12,706
			200	12,706
			200	12,706
22/01/2021	14:38:46,163	150		12,706
			150	12,706
			150	12,706
22/01/2021	14:37:57,864	40		12,706
			40	12,706
			40	12,706
22/01/2021	14:34:54,323	150		12,706
			150	12,706
			150	12,706
22/01/2021	14:32:54,207	100		12,658
			100	12,658
			100	12,658
22/01/2021	14:32:23,812	400		12,658
			400	12,658
			400	12,658
22/01/2021	14:12:29,149	200		12,66
			200	12,66
			200	12,66
22/01/2021	14:12:05,434	300		12,66
			300	12,66
			300	12,66
22/01/2021	14:04:44,872	33		12,66
			33	12,66
			33	12,66
22/01/2021	13:58:57,553	155		12,60
			155	12,60
			155	12,60
22/01/2021	13:49:38,371	80		12,518
			80	12,518
			80	12,518
22/01/2021	13:41:30,215	190		12,484
			190	12,484
			190	12,484
22/01/2021	13:28:39,460	500		12,47
			500	12,47
			500	12,47
22/01/2021	13:28:22,922	300		12,474
			300	12,474
			300	12,474
22/01/2021	13:26:33,449	1 200		12,538
			1 200	12,538
			1 200	12,538
22/01/2021	13:19:22,875	100		12,536
			100	12,536
			100	12,536
22/01/2021	13:19:22,706	300		12,536
			300	12,536
			300	12,536
22/01/2021	13:19:16,226	300		12,516
			300	12,516
			300	12,516
22/01/2021	13:18:13,418	100		12,516
			100	12,516
			100	12,516
22/01/2021	13:03:53,894	10		12,51
			10	12,51
			10	12,51
22/01/2021	12:56:54,106	300		12,492
			300	12,492
			300	12,492
22/01/2021	12:47:26,385	170		12,528
			170	12,528
			170	12,528
22/01/2021	12:38:07,033	100		12,484
			100	12,484
			100	12,484
22/01/2021	12:34:07,013	120		12,528
			120	12,528
			120	12,528
22/01/2021	12:17:56,736	200		12,522
			200	12,522
			200	12,522
22/01/2021	12:08:47,486	79		12,54
			79	12,54
			79	12,54
22/01/2021	12:04:33,498	135		12,54
			135	12,54
			135	12,54
22/01/2021	12:00:51,535	200		12,54
			200	12,54
			200	12,54
22/01/2021	12:00:43,484	300		12,54
			300	12,54
			300	12,54
22/01/2021	11:58:40,762	40		12,492
			40	12,492
			40	12,492
22/01/2021	11:54:08,484	3 000		12,492
			3 000	12,492
			3 000	12,492
22/01/2021	11:53:51,465	190		12,518
			190	12,518
			190	12,518
22/01/2021	11:46:27,716	200		12,488
			200	12,488
			200	12,488
22/01/2021	11:43:29,578	25		12,484
			25	12,484
			25	12,484
22/01/2021	11:16:39,045	42		12,472
			42	12,472
			42	12,472
22/01/2021	11:16:19,552	150		12,524
			150	12,524
			150	12,524
22/01/2021	11:10:23,229	100		12,47
			100	12,47
			100	12,47
22/01/2021	11:07:59,885	14		12,478
			14	12,478
			14	12,478
22/01/2021	10:45:03,289	80		12,43
			80	12,43
			80	12,43
22/01/2021	10:43:51,406	300		12,434
			300	12,434
			300	12,434
22/01/2021	10:32:58,001	200		12,458
			200	12,458
			200	12,458
22/01/2021	10:18:12,269	79		12,512
			79	12,512
			79	12,512
22/01/2021	10:14:03,441	200		12,538
			200	12,538
			200	12,538
22/01/2021	10:13:59,074	400		12,524
			400	12,524
			400	12,524
22/01/2021	10:13:29,612	400		12,508
			400	12,508
			400	12,508
22/01/2021	10:03:07,086	50		12,434
			50	12,434
			50	12,434
22/01/2021	09:58:45,584	5		12,418
			5	12,418
			5	12,418
22/01/2021	09:48:36,364	122		12,36
			122	12,36
			122	12,36
22/01/2021	09:48:35,230	155		12,364
			155	12,364
			155	12,364
22/01/2021	09:47:12,048	40		12,384
			40	12,384
			40	12,384
22/01/2021	09:46:40,446	338		12,40
			338	12,40
			338	12,40
22/01/2021	09:46:14,122	220		12,402
			220	12,402
			220	12,402
22/01/2021	09:45:58,928	120		12,402
			120	12,402
			120	12,402
22/01/2021	09:45:24,063	65		12,40
			65	12,40
			65	12,40
22/01/2021	09:41:11,321	50		12,404
			50	12,404
			50	12,404
22/01/2021	09:37:02,825	160		12,38
			160	12,38
			160	12,38
22/01/2021	09:35:11,786	100		12,39
			100	12,39
			100	12,39
22/01/2021	09:34:32,297	500		12,39
			500	12,39
			500	12,39
22/01/2021	09:33:14,339	200		12,35
			200	12,35
			200	12,35
22/01/2021	09:31:26,552	250		12,40
			250	12,40
			250	12,40
22/01/2021	09:29:43,083	200		12,356
			200	12,356
			200	12,356
22/01/2021	09:29:42,891	300		12,356
			161	12,356
			30	12,356
			300	12,356
			109	12,356
22/01/2021	09:29:37,726	400		12,402
			400	12,402
			400	12,402
22/01/2021	09:29:13,739	400		12,402
			400	12,402
			400	12,402
22/01/2021	09:29:13,576	400		12,402
			400	12,402
			400	12,402
22/01/2021	09:28:55,191	200		12,45
			200	12,45
			200	12,45
22/01/2021	09:27:12,271	400		12,456
			400	12,456
			400	12,456
22/01/2021	09:27:12,133	28		12,456
			28	12,456
			28	12,456
22/01/2021	09:25:26,258	320		12,50
			320	12,50
			320	12,50
22/01/2021	09:20:05,955	150		12,508
			150	12,508
			150	12,508
22/01/2021	09:13:06,500	333		12,602
			333	12,602
			333	12,602
22/01/2021	08:15:38,585	90		12,50
			90	12,50
			90	12,50
22/01/2021	08:14:31,138	100		12,70
			100	12,70
			100	12,70
22/01/2021	08:07:34,025	300		12,65
			300	12,65
			300	12,65
22/01/2021	08:07:30,772	195		12,55
			195	12,55
			95	12,55
			100	12,55
22/01/2021	08:00:09,067	80		12,50
			30	12,50
			50	12,50
			80	12,50
22/01/2021	08:00:08,733	38		12,70
			23	12,70
			38	12,70
			15	12,70

Copyright © 2021 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

TUI AG Achat: 4,045 / Vente: 4,053
Volume: 13 360 213
-12,88%

Top 5 Capitaux

Indicateurs de marché

Cotation en temps réel
derniére actualisation:
22/01/2021 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (anglais)