Global Fashion Group S.A.

159

148

12,928

Date Heure Volume Volume de transactions Cours
22/01/2021 21:47:31,120 232   12,928
      232 12,928
      132 12,928
      100 12,928
22/01/2021 21:38:35,867 80   12,938
      80 12,938
      80 12,938
22/01/2021 20:45:41,592 150   12,90
      150 12,90
      150 12,90
22/01/2021 20:13:54,801 50   12,938
      50 12,938
      50 12,938
22/01/2021 20:09:21,435 100   12,852
      100 12,852
      100 12,852
22/01/2021 20:08:33,122 35   12,938
      35 12,938
      35 12,938
22/01/2021 20:00:47,776 30   12,938
      30 12,938
      30 12,938
22/01/2021 19:45:47,760 2 000   12,906
      2 000 12,906
      2 000 12,906
22/01/2021 19:45:27,880 300   12,904
      300 12,904
      300 12,904
22/01/2021 19:45:16,957 1 258   12,90
      800 12,90
      1 258 12,90
      458 12,90
22/01/2021 19:44:47,843 300   12,898
      300 12,898
      300 12,898
22/01/2021 19:41:08,350 10   12,898
      10 12,898
      10 12,898
22/01/2021 19:38:53,611 300   12,898
      300 12,898
      300 12,898
22/01/2021 19:38:36,032 300   12,788
      300 12,788
      300 12,788
22/01/2021 19:35:03,912 304   12,89
      304 12,89
      304 12,89
22/01/2021 19:35:00,411 300   12,888
      300 12,888
      300 12,888
22/01/2021 19:34:56,798 300   12,888
      300 12,888
      300 12,888
22/01/2021 19:27:41,962 100   12,888
      100 12,888
      100 12,888
22/01/2021 19:23:51,565 100   12,888
      100 12,888
      100 12,888
22/01/2021 19:10:11,177 193   12,888
      193 12,888
      193 12,888
22/01/2021 18:58:11,342 20   12,888
      20 12,888
      20 12,888
22/01/2021 18:47:05,418 100   12,888
      100 12,888
      100 12,888
22/01/2021 18:44:26,992 100   12,888
      100 12,888
      100 12,888
22/01/2021 18:06:30,303 300   12,904
      300 12,904
      300 12,904
22/01/2021 17:51:14,315 194   12,904
      194 12,904
      194 12,904
22/01/2021 17:50:38,115 100   12,788
      100 12,788
      100 12,788
22/01/2021 17:49:51,174 100   12,804
      100 12,804
      100 12,804
22/01/2021 17:49:51,069 300   12,804
      300 12,804
      300 12,804
22/01/2021 17:49:50,363 300   12,804
      300 12,804
      300 12,804
22/01/2021 17:49:49,527 300   12,804
      300 12,804
      300 12,804
22/01/2021 17:49:10,016 300   12,808
      300 12,808
      300 12,808
22/01/2021 17:48:15,874 236   12,904
      236 12,904
      236 12,904
22/01/2021 17:45:33,591 300   12,808
      300 12,808
      300 12,808
22/01/2021 17:45:30,734 300   12,808
      105 12,808
      300 12,808
      195 12,808
22/01/2021 17:44:37,645 20   12,808
      20 12,808
      20 12,808
22/01/2021 17:42:34,188 200   12,904
      200 12,904
      200 12,904
22/01/2021 17:38:54,358 145   12,904
      145 12,904
      145 12,904
22/01/2021 17:36:00,674 100   12,808
      100 12,808
      100 12,808
22/01/2021 17:21:07,730 205   12,882
      205 12,882
      205 12,882
22/01/2021 17:19:24,746 300   12,916
      300 12,916
      300 12,916
22/01/2021 17:15:26,572 150   12,906
      150 12,906
      150 12,906
22/01/2021 17:06:20,002 100   12,852
      100 12,852
      100 12,852
22/01/2021 16:59:43,969 51   12,848
      51 12,848
      51 12,848
22/01/2021 16:59:09,310 400   12,848
      400 12,848
      400 12,848
22/01/2021 16:52:32,526 3 860   12,90
      3 860 12,90
      3 860 12,90
22/01/2021 16:52:12,040 400   12,84
      400 12,84
      400 12,84
22/01/2021 16:52:09,655 400   12,84
      400 12,84
      400 12,84
22/01/2021 16:52:02,593 200   12,84
      200 12,84
      200 12,84
22/01/2021 16:49:08,830 150   12,782
      150 12,782
      150 12,782
22/01/2021 16:47:22,212 281   12,816
      281 12,816
      281 12,816
22/01/2021 16:46:19,940 400   12,816
      400 12,816
      400 12,816
22/01/2021 16:40:16,511 100   12,764
      100 12,764
      100 12,764
22/01/2021 16:39:36,369 1 570   12,77
      1 570 12,77
      1 570 12,77
22/01/2021 16:39:22,160 400   12,772
      400 12,772
      400 12,772
22/01/2021 16:38:12,930 200   12,77
      200 12,77
      130 12,77
      70 12,77
22/01/2021 16:25:26,203 2   12,768
      2 12,768
      2 12,768
22/01/2021 16:25:24,684 200   12,734
      200 12,734
      200 12,734
22/01/2021 16:14:49,607 400   12,69
      400 12,69
      400 12,69
22/01/2021 16:06:22,766 335   12,734
      335 12,734
      335 12,734
22/01/2021 16:03:28,691 350   12,772
      350 12,772
      350 12,772
22/01/2021 16:03:18,958 400   12,772
      400 12,772
      400 12,772
22/01/2021 16:03:01,388 50   12,772
      50 12,772
      50 12,772
22/01/2021 16:02:03,785 250   12,734
      250 12,734
      250 12,734
22/01/2021 16:01:09,019 100   12,772
      100 12,772
      100 12,772
22/01/2021 15:56:21,239 380   12,786
      380 12,786
      380 12,786
22/01/2021 15:49:50,125 300   12,796
      300 12,796
      300 12,796
22/01/2021 15:34:28,186 100   12,738
      100 12,738
      100 12,738
22/01/2021 15:14:14,975 140   12,79
      140 12,79
      140 12,79
22/01/2021 14:55:24,700 250   12,75
      250 12,75
      250 12,75
22/01/2021 14:49:35,531 3   12,66
      3 12,66
      3 12,66
22/01/2021 14:49:18,749 400   12,66
      400 12,66
      400 12,66
22/01/2021 14:46:18,082 200   12,706
      200 12,706
      200 12,706
22/01/2021 14:38:46,163 150   12,706
      150 12,706
      150 12,706
22/01/2021 14:37:57,864 40   12,706
      40 12,706
      40 12,706
22/01/2021 14:34:54,323 150   12,706
      150 12,706
      150 12,706
22/01/2021 14:32:54,207 100   12,658
      100 12,658
      100 12,658
22/01/2021 14:32:23,812 400   12,658
      400 12,658
      400 12,658
22/01/2021 14:12:29,149 200   12,66
      200 12,66
      200 12,66
22/01/2021 14:12:05,434 300   12,66
      300 12,66
      300 12,66
22/01/2021 14:04:44,872 33   12,66
      33 12,66
      33 12,66
22/01/2021 13:58:57,553 155   12,60
      155 12,60
      155 12,60
22/01/2021 13:49:38,371 80   12,518
      80 12,518
      80 12,518
22/01/2021 13:41:30,215 190   12,484
      190 12,484
      190 12,484
22/01/2021 13:28:39,460 500   12,47
      500 12,47
      500 12,47
22/01/2021 13:28:22,922 300   12,474
      300 12,474
      300 12,474
22/01/2021 13:26:33,449 1 200   12,538
      1 200 12,538
      1 200 12,538
22/01/2021 13:19:22,875 100   12,536
      100 12,536
      100 12,536
22/01/2021 13:19:22,706 300   12,536
      300 12,536
      300 12,536
22/01/2021 13:19:16,226 300   12,516
      300 12,516
      300 12,516
22/01/2021 13:18:13,418 100   12,516
      100 12,516
      100 12,516
22/01/2021 13:03:53,894 10   12,51
      10 12,51
      10 12,51
22/01/2021 12:56:54,106 300   12,492
      300 12,492
      300 12,492
22/01/2021 12:47:26,385 170   12,528
      170 12,528
      170 12,528
22/01/2021 12:38:07,033 100   12,484
      100 12,484
      100 12,484
22/01/2021 12:34:07,013 120   12,528
      120 12,528
      120 12,528
22/01/2021 12:17:56,736 200   12,522
      200 12,522
      200 12,522
22/01/2021 12:08:47,486 79   12,54
      79 12,54
      79 12,54
22/01/2021 12:04:33,498 135   12,54
      135 12,54
      135 12,54
22/01/2021 12:00:51,535 200   12,54
      200 12,54
      200 12,54
22/01/2021 12:00:43,484 300   12,54
      300 12,54
      300 12,54
22/01/2021 11:58:40,762 40   12,492
      40 12,492
      40 12,492
22/01/2021 11:54:08,484 3 000   12,492
      3 000 12,492
      3 000 12,492
22/01/2021 11:53:51,465 190   12,518
      190 12,518
      190 12,518
22/01/2021 11:46:27,716 200   12,488
      200 12,488
      200 12,488
22/01/2021 11:43:29,578 25   12,484
      25 12,484
      25 12,484
22/01/2021 11:16:39,045 42   12,472
      42 12,472
      42 12,472
22/01/2021 11:16:19,552 150   12,524
      150 12,524
      150 12,524
22/01/2021 11:10:23,229 100   12,47
      100 12,47
      100 12,47
22/01/2021 11:07:59,885 14   12,478
      14 12,478
      14 12,478
22/01/2021 10:45:03,289 80   12,43
      80 12,43
      80 12,43
22/01/2021 10:43:51,406 300   12,434
      300 12,434
      300 12,434
22/01/2021 10:32:58,001 200   12,458
      200 12,458
      200 12,458
22/01/2021 10:18:12,269 79   12,512
      79 12,512
      79 12,512
22/01/2021 10:14:03,441 200   12,538
      200 12,538
      200 12,538
22/01/2021 10:13:59,074 400   12,524
      400 12,524
      400 12,524
22/01/2021 10:13:29,612 400   12,508
      400 12,508
      400 12,508
22/01/2021 10:03:07,086 50   12,434
      50 12,434
      50 12,434
22/01/2021 09:58:45,584 5   12,418
      5 12,418
      5 12,418
22/01/2021 09:48:36,364 122   12,36
      122 12,36
      122 12,36
22/01/2021 09:48:35,230 155   12,364
      155 12,364
      155 12,364
22/01/2021 09:47:12,048 40   12,384
      40 12,384
      40 12,384
22/01/2021 09:46:40,446 338   12,40
      338 12,40
      338 12,40
22/01/2021 09:46:14,122 220   12,402
      220 12,402
      220 12,402
22/01/2021 09:45:58,928 120   12,402
      120 12,402
      120 12,402
22/01/2021 09:45:24,063 65   12,40
      65 12,40
      65 12,40
22/01/2021 09:41:11,321 50   12,404
      50 12,404
      50 12,404
22/01/2021 09:37:02,825 160   12,38
      160 12,38
      160 12,38
22/01/2021 09:35:11,786 100   12,39
      100 12,39
      100 12,39
22/01/2021 09:34:32,297 500   12,39
      500 12,39
      500 12,39
22/01/2021 09:33:14,339 200   12,35
      200 12,35
      200 12,35
22/01/2021 09:31:26,552 250   12,40
      250 12,40
      250 12,40
22/01/2021 09:29:43,083 200   12,356
      200 12,356
      200 12,356
22/01/2021 09:29:42,891 300   12,356
      161 12,356
      30 12,356
      300 12,356
      109 12,356
22/01/2021 09:29:37,726 400   12,402
      400 12,402
      400 12,402
22/01/2021 09:29:13,739 400   12,402
      400 12,402
      400 12,402
22/01/2021 09:29:13,576 400   12,402
      400 12,402
      400 12,402
22/01/2021 09:28:55,191 200   12,45
      200 12,45
      200 12,45
22/01/2021 09:27:12,271 400   12,456
      400 12,456
      400 12,456
22/01/2021 09:27:12,133 28   12,456
      28 12,456
      28 12,456
22/01/2021 09:25:26,258 320   12,50
      320 12,50
      320 12,50
22/01/2021 09:20:05,955 150   12,508
      150 12,508
      150 12,508
22/01/2021 09:13:06,500 333   12,602
      333 12,602
      333 12,602
22/01/2021 08:15:38,585 90   12,50
      90 12,50
      90 12,50
22/01/2021 08:14:31,138 100   12,70
      100 12,70
      100 12,70
22/01/2021 08:07:34,025 300   12,65
      300 12,65
      300 12,65
22/01/2021 08:07:30,772 195   12,55
      195 12,55
      95 12,55
      100 12,55
22/01/2021 08:00:09,067 80   12,50
      30 12,50
      50 12,50
      80 12,50
22/01/2021 08:00:08,733 38   12,70
      23 12,70
      38 12,70
      15 12,70
Copyright © 2021 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)