Airbus SE
- Informations
- Dernièr
- Négocier des titres
218
187
153,40
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
02/05/2024 | 14:04:32,859 | 1 | 153,40 | |
1 | 153,40 | |||
1 | 153,40 | |||
02/05/2024 | 14:01:39,237 | 1 | 153,46 | |
1 | 153,46 | |||
1 | 153,46 | |||
02/05/2024 | 13:49:19,738 | 15 | 153,44 | |
15 | 153,44 | |||
15 | 153,44 | |||
02/05/2024 | 13:45:59,146 | 4 | 153,50 | |
4 | 153,50 | |||
4 | 153,50 | |||
02/05/2024 | 13:43:28,896 | 65 | 153,44 | |
65 | 153,44 | |||
65 | 153,44 | |||
02/05/2024 | 13:42:21,874 | 1 | 153,44 | |
1 | 153,44 | |||
1 | 153,44 | |||
02/05/2024 | 13:39:21,717 | 1 | 153,32 | |
1 | 153,32 | |||
1 | 153,32 | |||
02/05/2024 | 13:38:28,642 | 10 | 153,32 | |
10 | 153,32 | |||
10 | 153,32 | |||
02/05/2024 | 13:36:24,145 | 10 | 153,50 | |
10 | 153,50 | |||
10 | 153,50 | |||
02/05/2024 | 13:31:06,621 | 20 | 153,52 | |
20 | 153,52 | |||
20 | 153,52 | |||
02/05/2024 | 13:27:41,601 | 3 | 153,74 | |
3 | 153,74 | |||
3 | 153,74 | |||
02/05/2024 | 13:26:37,997 | 10 | 153,76 | |
10 | 153,76 | |||
10 | 153,76 | |||
02/05/2024 | 13:24:45,641 | 1 | 153,64 | |
1 | 153,64 | |||
1 | 153,64 | |||
02/05/2024 | 13:24:09,078 | 9 | 153,62 | |
9 | 153,62 | |||
9 | 153,62 | |||
02/05/2024 | 13:19:55,808 | 2 | 153,56 | |
2 | 153,56 | |||
2 | 153,56 | |||
02/05/2024 | 13:19:42,746 | 2 | 153,60 | |
2 | 153,60 | |||
2 | 153,60 | |||
02/05/2024 | 13:15:26,383 | 70 | 153,60 | |
70 | 153,60 | |||
70 | 153,60 | |||
02/05/2024 | 13:14:45,695 | 1 | 153,64 | |
1 | 153,64 | |||
1 | 153,64 | |||
02/05/2024 | 13:14:11,419 | 8 | 153,64 | |
8 | 153,64 | |||
8 | 153,64 | |||
02/05/2024 | 13:12:06,421 | 7 | 153,50 | |
7 | 153,50 | |||
7 | 153,50 | |||
02/05/2024 | 13:11:35,569 | 30 | 153,56 | |
30 | 153,56 | |||
30 | 153,56 | |||
02/05/2024 | 13:07:23,875 | 3 | 153,42 | |
3 | 153,42 | |||
3 | 153,42 | |||
02/05/2024 | 13:07:07,871 | 1 | 153,44 | |
1 | 153,44 | |||
1 | 153,44 | |||
02/05/2024 | 13:03:10,726 | 70 | 153,30 | |
70 | 153,30 | |||
70 | 153,30 | |||
02/05/2024 | 13:01:28,848 | 31 | 153,06 | |
31 | 153,06 | |||
31 | 153,06 | |||
02/05/2024 | 13:00:31,346 | 1 | 153,44 | |
1 | 153,44 | |||
1 | 153,44 | |||
02/05/2024 | 12:59:37,742 | 2 | 153,26 | |
2 | 153,26 | |||
2 | 153,26 | |||
02/05/2024 | 12:57:52,877 | 20 | 153,20 | |
20 | 153,20 | |||
20 | 153,20 | |||
02/05/2024 | 12:56:33,898 | 1 | 153,22 | |
1 | 153,22 | |||
1 | 153,22 | |||
02/05/2024 | 12:52:40,702 | 3 | 153,32 | |
3 | 153,32 | |||
3 | 153,32 | |||
02/05/2024 | 12:39:11,636 | 55 | 153,38 | |
55 | 153,38 | |||
55 | 153,38 | |||
02/05/2024 | 12:36:53,013 | 24 | 153,52 | |
24 | 153,52 | |||
24 | 153,52 | |||
02/05/2024 | 12:33:48,020 | 26 | 153,58 | |
26 | 153,58 | |||
26 | 153,58 | |||
02/05/2024 | 12:33:18,702 | 25 | 153,56 | |
25 | 153,56 | |||
25 | 153,56 | |||
02/05/2024 | 12:25:56,742 | 1 | 153,54 | |
1 | 153,54 | |||
1 | 153,54 | |||
02/05/2024 | 12:15:01,532 | 40 | 153,58 | |
40 | 153,58 | |||
40 | 153,58 | |||
02/05/2024 | 12:12:59,415 | 3 | 153,64 | |
3 | 153,64 | |||
3 | 153,64 | |||
02/05/2024 | 12:06:49,448 | 70 | 153,56 | |
70 | 153,56 | |||
70 | 153,56 | |||
02/05/2024 | 12:06:25,062 | 39 | 153,54 | |
39 | 153,54 | |||
39 | 153,54 | |||
02/05/2024 | 12:04:54,850 | 10 | 153,50 | |
10 | 153,50 | |||
10 | 153,50 | |||
02/05/2024 | 12:03:59,969 | 2 | 153,44 | |
2 | 153,44 | |||
2 | 153,44 | |||
02/05/2024 | 12:01:54,288 | 15 | 153,48 | |
15 | 153,48 | |||
15 | 153,48 | |||
02/05/2024 | 12:01:10,651 | 10 | 153,48 | |
10 | 153,48 | |||
10 | 153,48 | |||
02/05/2024 | 11:59:35,988 | 20 | 153,34 | |
20 | 153,34 | |||
20 | 153,34 | |||
02/05/2024 | 11:59:31,281 | 90 | 153,34 | |
90 | 153,34 | |||
90 | 153,34 | |||
02/05/2024 | 11:56:25,673 | 7 | 153,32 | |
7 | 153,32 | |||
7 | 153,32 | |||
02/05/2024 | 11:51:37,503 | 32 | 153,58 | |
32 | 153,58 | |||
32 | 153,58 | |||
02/05/2024 | 11:50:45,264 | 1 | 153,58 | |
1 | 153,58 | |||
1 | 153,58 | |||
02/05/2024 | 11:49:47,715 | 44 | 153,64 | |
44 | 153,64 | |||
44 | 153,64 | |||
02/05/2024 | 11:48:59,756 | 13 | 153,66 | |
13 | 153,66 | |||
13 | 153,66 | |||
02/05/2024 | 11:44:04,216 | 5 | 153,60 | |
5 | 153,60 | |||
5 | 153,60 | |||
02/05/2024 | 11:43:28,017 | 7 | 153,64 | |
7 | 153,64 | |||
7 | 153,64 | |||
02/05/2024 | 11:42:59,459 | 25 | 153,66 | |
25 | 153,66 | |||
25 | 153,66 | |||
02/05/2024 | 11:37:20,187 | 4 | 153,54 | |
4 | 153,54 | |||
4 | 153,54 | |||
02/05/2024 | 11:30:28,620 | 2 | 153,28 | |
2 | 153,28 | |||
2 | 153,28 | |||
02/05/2024 | 11:30:26,480 | 2 | 153,26 | |
2 | 153,26 | |||
2 | 153,26 | |||
02/05/2024 | 11:29:27,719 | 1 | 153,28 | |
1 | 153,28 | |||
1 | 153,28 | |||
02/05/2024 | 11:28:31,194 | 4 | 153,30 | |
4 | 153,30 | |||
4 | 153,30 | |||
02/05/2024 | 11:24:59,480 | 50 | 153,26 | |
50 | 153,26 | |||
50 | 153,26 | |||
02/05/2024 | 11:19:17,017 | 65 | 153,26 | |
65 | 153,26 | |||
65 | 153,26 | |||
02/05/2024 | 11:15:33,345 | 27 | 153,30 | |
27 | 153,30 | |||
27 | 153,30 | |||
02/05/2024 | 11:10:25,614 | 20 | 153,28 | |
20 | 153,28 | |||
20 | 153,28 | |||
02/05/2024 | 11:03:04,647 | 10 | 153,28 | |
10 | 153,28 | |||
10 | 153,28 | |||
02/05/2024 | 11:02:55,693 | 7 | 153,26 | |
7 | 153,26 | |||
7 | 153,26 | |||
02/05/2024 | 11:02:47,912 | 20 | 153,20 | |
20 | 153,20 | |||
20 | 153,20 | |||
02/05/2024 | 11:02:43,104 | 130 | 153,22 | |
130 | 153,22 | |||
130 | 153,22 | |||
02/05/2024 | 10:55:00,737 | 75 | 153,36 | |
75 | 153,36 | |||
75 | 153,36 | |||
02/05/2024 | 10:52:32,508 | 50 | 153,42 | |
50 | 153,42 | |||
50 | 153,42 | |||
02/05/2024 | 10:49:26,458 | 1 | 153,42 | |
1 | 153,42 | |||
1 | 153,42 | |||
02/05/2024 | 10:48:49,849 | 1 | 153,44 | |
1 | 153,44 | |||
1 | 153,44 | |||
02/05/2024 | 10:45:27,835 | 1 | 153,46 | |
1 | 153,46 | |||
1 | 153,46 | |||
02/05/2024 | 10:43:16,315 | 20 | 153,48 | |
20 | 153,48 | |||
20 | 153,48 | |||
02/05/2024 | 10:42:55,122 | 1 | 153,50 | |
1 | 153,50 | |||
1 | 153,50 | |||
02/05/2024 | 10:41:17,077 | 85 | 153,36 | |
85 | 153,36 | |||
85 | 153,36 | |||
02/05/2024 | 10:41:16,925 | 130 | 153,36 | |
130 | 153,36 | |||
130 | 153,36 | |||
02/05/2024 | 10:41:16,618 | 130 | 153,36 | |
130 | 153,36 | |||
130 | 153,36 | |||
02/05/2024 | 10:41:13,618 | 130 | 153,36 | |
130 | 153,36 | |||
130 | 153,36 | |||
02/05/2024 | 10:41:02,569 | 95 | 153,36 | |
95 | 153,36 | |||
95 | 153,36 | |||
02/05/2024 | 10:39:44,246 | 130 | 153,36 | |
130 | 153,36 | |||
130 | 153,36 | |||
02/05/2024 | 10:36:37,960 | 15 | 153,34 | |
15 | 153,34 | |||
15 | 153,34 | |||
02/05/2024 | 10:35:30,627 | 1 | 153,32 | |
1 | 153,32 | |||
1 | 153,32 | |||
02/05/2024 | 10:34:49,359 | 65 | 153,30 | |
65 | 153,30 | |||
65 | 153,30 | |||
02/05/2024 | 10:33:09,502 | 7 | 153,40 | |
7 | 153,40 | |||
7 | 153,40 | |||
02/05/2024 | 10:30:00,276 | 1 | 153,34 | |
1 | 153,34 | |||
1 | 153,34 | |||
02/05/2024 | 10:29:58,758 | 7 | 153,36 | |
7 | 153,36 | |||
7 | 153,36 | |||
02/05/2024 | 10:26:33,748 | 1 | 153,44 | |
1 | 153,44 | |||
1 | 153,44 | |||
02/05/2024 | 10:24:08,323 | 74 | 153,36 | |
74 | 153,36 | |||
74 | 153,36 | |||
02/05/2024 | 10:23:59,797 | 130 | 153,36 | |
130 | 153,36 | |||
130 | 153,36 | |||
02/05/2024 | 10:21:06,269 | 66 | 153,52 | |
66 | 153,52 | |||
66 | 153,52 | |||
02/05/2024 | 10:18:18,507 | 7 | 153,64 | |
7 | 153,64 | |||
7 | 153,64 | |||
02/05/2024 | 10:17:59,717 | 1 | 153,58 | |
1 | 153,58 | |||
1 | 153,58 | |||
02/05/2024 | 10:16:36,618 | 4 | 153,48 | |
4 | 153,48 | |||
4 | 153,48 | |||
02/05/2024 | 10:15:37,684 | 1 | 153,60 | |
1 | 153,60 | |||
1 | 153,60 | |||
02/05/2024 | 10:15:18,817 | 15 | 153,52 | |
15 | 153,52 | |||
15 | 153,52 | |||
02/05/2024 | 10:12:06,161 | 70 | 153,62 | |
70 | 153,62 | |||
70 | 153,62 | |||
02/05/2024 | 10:11:39,150 | 70 | 153,54 | |
70 | 153,54 | |||
70 | 153,54 | |||
02/05/2024 | 10:10:17,111 | 20 | 153,54 | |
20 | 153,54 | |||
20 | 153,54 | |||
02/05/2024 | 10:08:53,551 | 3 | 153,62 | |
3 | 153,62 | |||
3 | 153,62 | |||
02/05/2024 | 10:08:49,473 | 40 | 153,62 | |
40 | 153,62 | |||
40 | 153,62 | |||
02/05/2024 | 10:08:40,423 | 1 | 153,66 | |
1 | 153,66 | |||
1 | 153,66 | |||
02/05/2024 | 10:08:24,332 | 30 | 153,62 | |
30 | 153,62 | |||
30 | 153,62 | |||
02/05/2024 | 10:07:06,433 | 7 | 153,50 | |
7 | 153,50 | |||
7 | 153,50 | |||
02/05/2024 | 10:04:24,614 | 7 | 153,44 | |
7 | 153,44 | |||
7 | 153,44 | |||
02/05/2024 | 09:57:48,202 | 116 | 153,34 | |
116 | 153,34 | |||
116 | 153,34 | |||
02/05/2024 | 09:57:45,538 | 130 | 153,36 | |
130 | 153,36 | |||
130 | 153,36 | |||
02/05/2024 | 09:57:05,513 | 25 | 153,40 | |
25 | 153,40 | |||
25 | 153,40 | |||
02/05/2024 | 09:50:49,448 | 1 | 153,54 | |
1 | 153,54 | |||
1 | 153,54 | |||
02/05/2024 | 09:50:15,088 | 70 | 153,46 | |
70 | 153,46 | |||
70 | 153,46 | |||
02/05/2024 | 09:49:07,554 | 50 | 153,56 | |
50 | 153,56 | |||
50 | 153,56 | |||
02/05/2024 | 09:48:11,229 | 80 | 153,50 | |
80 | 153,50 | |||
80 | 153,50 | |||
02/05/2024 | 09:47:33,621 | 1 | 153,54 | |
1 | 153,54 | |||
1 | 153,54 | |||
02/05/2024 | 09:45:45,089 | 70 | 153,54 | |
70 | 153,54 | |||
70 | 153,54 | |||
02/05/2024 | 09:45:41,589 | 130 | 153,54 | |
130 | 153,54 | |||
130 | 153,54 | |||
02/05/2024 | 09:43:11,935 | 4 | 153,52 | |
4 | 153,52 | |||
4 | 153,52 | |||
02/05/2024 | 09:41:01,527 | 80 | 153,38 | |
80 | 153,38 | |||
80 | 153,38 | |||
02/05/2024 | 09:34:12,416 | 2 | 153,40 | |
2 | 153,40 | |||
2 | 153,40 | |||
02/05/2024 | 09:32:38,965 | 1 | 153,54 | |
1 | 153,54 | |||
1 | 153,54 | |||
02/05/2024 | 09:30:25,648 | 8 | 153,52 | |
8 | 153,52 | |||
8 | 153,52 | |||
02/05/2024 | 09:30:16,274 | 90 | 153,50 | |
90 | 153,50 | |||
90 | 153,50 | |||
02/05/2024 | 09:30:01,574 | 1 | 153,38 | |
1 | 153,38 | |||
1 | 153,38 | |||
02/05/2024 | 09:29:12,110 | 1 | 153,28 | |
1 | 153,28 | |||
1 | 153,28 | |||
02/05/2024 | 09:28:24,837 | 30 | 153,40 | |
30 | 153,40 | |||
30 | 153,40 | |||
02/05/2024 | 09:26:57,478 | 69 | 153,18 | |
69 | 153,18 | |||
69 | 153,18 | |||
02/05/2024 | 09:26:49,017 | 30 | 153,20 | |
30 | 153,20 | |||
30 | 153,20 | |||
02/05/2024 | 09:26:48,909 | 55 | 153,20 | |
55 | 153,20 | |||
55 | 153,20 | |||
02/05/2024 | 09:25:58,829 | 5 | 153,30 | |
5 | 153,30 | |||
5 | 153,30 | |||
02/05/2024 | 09:25:55,881 | 7 | 153,24 | |
7 | 153,24 | |||
7 | 153,24 | |||
02/05/2024 | 09:24:55,402 | 1 | 153,30 | |
1 | 153,30 | |||
1 | 153,30 | |||
02/05/2024 | 09:24:43,425 | 2 | 153,36 | |
2 | 153,36 | |||
2 | 153,36 | |||
02/05/2024 | 09:23:31,435 | 40 | 153,42 | |
40 | 153,42 | |||
40 | 153,42 | |||
02/05/2024 | 09:23:18,434 | 120 | 153,50 | |
120 | 153,50 | |||
120 | 153,50 | |||
02/05/2024 | 09:19:01,621 | 1 | 153,26 | |
1 | 153,26 | |||
1 | 153,26 | |||
02/05/2024 | 09:18:40,738 | 100 | 153,30 | |
80 | 153,30 | |||
100 | 153,30 | |||
20 | 153,30 | |||
02/05/2024 | 09:18:27,417 | 5 | 153,40 | |
5 | 153,40 | |||
5 | 153,40 | |||
02/05/2024 | 09:15:25,866 | 2 | 153,74 | |
2 | 153,74 | |||
2 | 153,74 | |||
02/05/2024 | 09:13:17,873 | 35 | 153,48 | |
35 | 153,48 | |||
35 | 153,48 | |||
02/05/2024 | 09:12:10,418 | 8 | 153,40 | |
8 | 153,40 | |||
8 | 153,40 | |||
02/05/2024 | 09:10:30,281 | 10 | 153,50 | |
10 | 153,50 | |||
10 | 153,50 | |||
02/05/2024 | 09:10:22,137 | 3 | 153,36 | |
3 | 153,36 | |||
3 | 153,36 | |||
02/05/2024 | 09:10:21,132 | 1 | 153,44 | |
1 | 153,44 | |||
1 | 153,44 | |||
02/05/2024 | 09:10:07,648 | 50 | 153,50 | |
50 | 153,50 | |||
50 | 153,50 | |||
02/05/2024 | 09:08:54,797 | 30 | 153,82 | |
30 | 153,82 | |||
30 | 153,82 | |||
02/05/2024 | 09:06:38,379 | 1 | 153,98 | |
1 | 153,98 | |||
1 | 153,98 | |||
02/05/2024 | 09:06:30,751 | 40 | 154,00 | |
20 | 154,00 | |||
20 | 154,00 | |||
40 | 154,00 | |||
02/05/2024 | 09:06:11,375 | 68 | 154,00 | |
6 | 154,00 | |||
17 | 154,00 | |||
68 | 154,00 | |||
45 | 154,00 | |||
02/05/2024 | 09:06:11,297 | 4 | 154,02 | |
2 | 154,02 | |||
4 | 154,02 | |||
2 | 154,02 | |||
02/05/2024 | 09:05:38,179 | 1 | 154,16 | |
1 | 154,16 | |||
1 | 154,16 | |||
02/05/2024 | 09:05:32,731 | 50 | 154,08 | |
23 | 154,08 | |||
27 | 154,08 | |||
50 | 154,08 | |||
02/05/2024 | 09:05:23,913 | 70 | 154,14 | |
70 | 154,14 | |||
70 | 154,14 | |||
02/05/2024 | 09:05:08,426 | 22 | 154,24 | |
22 | 154,24 | |||
22 | 154,24 | |||
02/05/2024 | 09:04:12,779 | 1 | 154,36 | |
1 | 154,36 | |||
1 | 154,36 | |||
02/05/2024 | 09:03:25,840 | 13 | 154,28 | |
13 | 154,28 | |||
13 | 154,28 | |||
02/05/2024 | 09:02:24,189 | 3 | 154,46 | |
3 | 154,46 | |||
3 | 154,46 | |||
02/05/2024 | 09:02:21,189 | 1 | 154,58 | |
1 | 154,58 | |||
1 | 154,58 | |||
02/05/2024 | 09:02:09,113 | 2 | 154,46 | |
2 | 154,46 | |||
2 | 154,46 | |||
02/05/2024 | 09:01:14,420 | 1 | 154,42 | |
1 | 154,42 | |||
1 | 154,42 | |||
02/05/2024 | 09:00:45,951 | 1 | 154,48 | |
1 | 154,48 | |||
1 | 154,48 | |||
02/05/2024 | 09:00:33,833 | 4 | 154,48 | |
4 | 154,48 | |||
4 | 154,48 | |||
02/05/2024 | 08:56:26,032 | 4 | 154,22 | |
4 | 154,22 | |||
4 | 154,22 | |||
02/05/2024 | 08:56:06,912 | 1 | 154,56 | |
1 | 154,56 | |||
1 | 154,56 | |||
02/05/2024 | 08:55:58,745 | 1 | 154,56 | |
1 | 154,56 | |||
1 | 154,56 | |||
02/05/2024 | 08:55:52,559 | 1 | 154,56 | |
1 | 154,56 | |||
1 | 154,56 | |||
02/05/2024 | 08:55:04,943 | 10 | 154,56 | |
10 | 154,56 | |||
10 | 154,56 | |||
02/05/2024 | 08:54:23,710 | 7 | 154,56 | |
7 | 154,56 | |||
7 | 154,56 | |||
02/05/2024 | 08:52:48,331 | 15 | 154,22 | |
15 | 154,22 | |||
15 | 154,22 | |||
02/05/2024 | 08:50:19,157 | 6 | 154,22 | |
6 | 154,22 | |||
6 | 154,22 | |||
02/05/2024 | 08:49:35,515 | 2 | 154,60 | |
2 | 154,60 | |||
2 | 154,60 | |||
02/05/2024 | 08:49:35,321 | 12 | 154,22 | |
12 | 154,22 | |||
12 | 154,22 | |||
02/05/2024 | 08:49:23,551 | 3 | 154,22 | |
3 | 154,22 | |||
3 | 154,22 | |||
02/05/2024 | 08:48:47,650 | 1 | 154,60 | |
1 | 154,60 | |||
1 | 154,60 | |||
02/05/2024 | 08:38:44,437 | 2 | 154,14 | |
2 | 154,14 | |||
2 | 154,14 | |||
02/05/2024 | 08:35:09,210 | 49 | 154,22 | |
30 | 154,22 | |||
49 | 154,22 | |||
19 | 154,22 | |||
02/05/2024 | 08:35:00,085 | 19 | 154,78 | |
19 | 154,78 | |||
19 | 154,78 | |||
02/05/2024 | 08:34:07,479 | 20 | 154,22 | |
20 | 154,22 | |||
20 | 154,22 | |||
02/05/2024 | 08:26:11,488 | 3 | 154,22 | |
3 | 154,22 | |||
3 | 154,22 | |||
02/05/2024 | 08:22:20,560 | 3 | 154,78 | |
3 | 154,78 | |||
3 | 154,78 | |||
02/05/2024 | 08:13:06,601 | 10 | 154,72 | |
10 | 154,72 | |||
10 | 154,72 | |||
02/05/2024 | 08:09:18,782 | 10 | 154,48 | |
10 | 154,48 | |||
10 | 154,48 | |||
02/05/2024 | 08:08:10,161 | 23 | 154,34 | |
23 | 154,34 | |||
23 | 154,34 | |||
02/05/2024 | 08:07:35,869 | 12 | 154,34 | |
12 | 154,34 | |||
12 | 154,34 | |||
02/05/2024 | 08:07:10,921 | 5 | 154,34 | |
5 | 154,34 | |||
5 | 154,34 | |||
02/05/2024 | 08:04:56,654 | 1 | 154,92 | |
1 | 154,92 | |||
1 | 154,92 | |||
02/05/2024 | 08:02:40,221 | 20 | 154,44 | |
20 | 154,44 | |||
16 | 154,44 | |||
4 | 154,44 | |||
02/05/2024 | 08:02:31,252 | 1 | 154,82 | |
1 | 154,82 | |||
1 | 154,82 | |||
02/05/2024 | 08:02:15,840 | 1 | 154,82 | |
1 | 154,82 | |||
1 | 154,82 | |||
02/05/2024 | 08:00:53,535 | 327 | 154,82 | |
32 | 154,82 | |||
95 | 154,82 | |||
15 | 154,82 | |||
2 | 154,82 | |||
12 | 154,82 | |||
30 | 154,82 | |||
10 | 154,82 | |||
24 | 154,82 | |||
50 | 154,82 | |||
317 | 154,82 | |||
4 | 154,82 | |||
63 | 154,82 | |||
02/05/2024 | 08:00:00,630 | 159 | 154,66 | |
5 | 154,66 | |||
112 | 154,66 | |||
3 | 154,66 | |||
7 | 154,66 | |||
5 | 154,66 | |||
20 | 154,66 | |||
20 | 154,66 | |||
2 | 154,66 | |||
33 | 154,66 | |||
13 | 154,66 | |||
70 | 154,66 | |||
1 | 154,66 | |||
12 | 154,66 | |||
15 | 154,66 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
02/05/2024 @ 14:05:04
dernière actualisation:
02/05/2024 @ 14:05:04