Airbus SE
- Informations
- Dernièr
- Négocier des titres
343
304
154,02
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
30/04/2024 | 21:43:29,405 | 9 | 154,02 | |
9 | 154,02 | |||
9 | 154,02 | |||
30/04/2024 | 21:37:21,206 | 35 | 154,30 | |
35 | 154,30 | |||
25 | 154,30 | |||
10 | 154,30 | |||
30/04/2024 | 21:36:53,667 | 6 | 154,30 | |
6 | 154,30 | |||
6 | 154,30 | |||
30/04/2024 | 21:33:52,051 | 7 | 154,36 | |
7 | 154,36 | |||
7 | 154,36 | |||
30/04/2024 | 21:32:48,555 | 23 | 154,36 | |
23 | 154,36 | |||
23 | 154,36 | |||
30/04/2024 | 21:30:15,521 | 100 | 154,02 | |
54 | 154,02 | |||
46 | 154,02 | |||
100 | 154,02 | |||
30/04/2024 | 21:29:52,965 | 58 | 154,04 | |
58 | 154,04 | |||
16 | 154,04 | |||
25 | 154,04 | |||
7 | 154,04 | |||
10 | 154,04 | |||
30/04/2024 | 20:57:01,254 | 1 | 154,02 | |
1 | 154,02 | |||
1 | 154,02 | |||
30/04/2024 | 20:48:07,442 | 1 | 154,50 | |
1 | 154,50 | |||
1 | 154,50 | |||
30/04/2024 | 20:35:33,486 | 6 | 154,50 | |
6 | 154,50 | |||
6 | 154,50 | |||
30/04/2024 | 20:30:29,229 | 6 | 154,08 | |
6 | 154,08 | |||
6 | 154,08 | |||
30/04/2024 | 20:26:23,458 | 3 | 154,10 | |
3 | 154,10 | |||
3 | 154,10 | |||
30/04/2024 | 20:25:53,075 | 1 | 154,86 | |
1 | 154,86 | |||
1 | 154,86 | |||
30/04/2024 | 20:17:36,407 | 3 | 154,22 | |
3 | 154,22 | |||
3 | 154,22 | |||
30/04/2024 | 20:14:11,946 | 1 | 154,98 | |
1 | 154,98 | |||
1 | 154,98 | |||
30/04/2024 | 20:10:28,726 | 120 | 154,16 | |
15 | 154,16 | |||
75 | 154,16 | |||
30 | 154,16 | |||
120 | 154,16 | |||
30/04/2024 | 20:10:04,885 | 2 | 154,96 | |
2 | 154,96 | |||
2 | 154,96 | |||
30/04/2024 | 20:08:02,744 | 1 | 154,96 | |
1 | 154,96 | |||
1 | 154,96 | |||
30/04/2024 | 20:01:35,474 | 4 | 155,08 | |
4 | 155,08 | |||
4 | 155,08 | |||
30/04/2024 | 19:51:48,626 | 2 | 155,02 | |
2 | 155,02 | |||
2 | 155,02 | |||
30/04/2024 | 19:44:40,465 | 2 | 154,96 | |
2 | 154,96 | |||
2 | 154,96 | |||
30/04/2024 | 19:44:03,293 | 30 | 154,64 | |
29 | 154,64 | |||
1 | 154,64 | |||
30 | 154,64 | |||
30/04/2024 | 19:29:20,531 | 15 | 154,58 | |
15 | 154,58 | |||
15 | 154,58 | |||
30/04/2024 | 19:29:16,911 | 70 | 154,16 | |
70 | 154,16 | |||
70 | 154,16 | |||
30/04/2024 | 19:24:19,238 | 150 | 154,16 | |
60 | 154,16 | |||
90 | 154,16 | |||
150 | 154,16 | |||
30/04/2024 | 19:22:32,068 | 4 | 154,64 | |
4 | 154,64 | |||
4 | 154,64 | |||
30/04/2024 | 19:14:10,984 | 1 | 154,14 | |
1 | 154,14 | |||
1 | 154,14 | |||
30/04/2024 | 19:11:16,152 | 24 | 154,14 | |
24 | 154,14 | |||
24 | 154,14 | |||
30/04/2024 | 19:07:09,322 | 71 | 154,44 | |
16 | 154,44 | |||
71 | 154,44 | |||
55 | 154,44 | |||
30/04/2024 | 19:07:03,840 | 8 | 154,42 | |
8 | 154,42 | |||
8 | 154,42 | |||
30/04/2024 | 19:07:03,652 | 71 | 154,42 | |
71 | 154,42 | |||
71 | 154,42 | |||
30/04/2024 | 19:06:53,680 | 71 | 154,42 | |
71 | 154,42 | |||
71 | 154,42 | |||
30/04/2024 | 19:05:34,957 | 1 | 154,42 | |
1 | 154,42 | |||
1 | 154,42 | |||
30/04/2024 | 18:56:27,711 | 10 | 154,42 | |
10 | 154,42 | |||
10 | 154,42 | |||
30/04/2024 | 18:53:23,507 | 3 | 154,30 | |
3 | 154,30 | |||
3 | 154,30 | |||
30/04/2024 | 18:52:47,903 | 1 | 154,42 | |
1 | 154,42 | |||
1 | 154,42 | |||
30/04/2024 | 18:52:14,818 | 1 | 154,42 | |
1 | 154,42 | |||
1 | 154,42 | |||
30/04/2024 | 18:52:09,866 | 40 | 154,42 | |
10 | 154,42 | |||
40 | 154,42 | |||
30 | 154,42 | |||
30/04/2024 | 18:51:36,165 | 1 | 154,42 | |
1 | 154,42 | |||
1 | 154,42 | |||
30/04/2024 | 18:42:23,741 | 1 | 154,42 | |
1 | 154,42 | |||
1 | 154,42 | |||
30/04/2024 | 18:42:03,674 | 1 | 154,42 | |
1 | 154,42 | |||
1 | 154,42 | |||
30/04/2024 | 18:41:51,375 | 1 | 154,04 | |
1 | 154,04 | |||
1 | 154,04 | |||
30/04/2024 | 18:37:54,493 | 71 | 154,22 | |
71 | 154,22 | |||
71 | 154,22 | |||
30/04/2024 | 18:37:52,633 | 71 | 154,20 | |
71 | 154,20 | |||
71 | 154,20 | |||
30/04/2024 | 18:37:32,632 | 71 | 154,20 | |
71 | 154,20 | |||
71 | 154,20 | |||
30/04/2024 | 18:31:21,927 | 89 | 154,40 | |
30 | 154,40 | |||
29 | 154,40 | |||
30 | 154,40 | |||
89 | 154,40 | |||
30/04/2024 | 18:30:53,561 | 1 | 154,92 | |
1 | 154,92 | |||
1 | 154,92 | |||
30/04/2024 | 18:30:40,673 | 1 | 154,40 | |
1 | 154,40 | |||
1 | 154,40 | |||
30/04/2024 | 18:30:14,332 | 1 | 154,40 | |
1 | 154,40 | |||
1 | 154,40 | |||
30/04/2024 | 18:22:13,626 | 3 | 154,98 | |
3 | 154,98 | |||
3 | 154,98 | |||
30/04/2024 | 18:21:16,123 | 100 | 154,44 | |
100 | 154,44 | |||
100 | 154,44 | |||
30/04/2024 | 18:21:02,515 | 90 | 154,42 | |
90 | 154,42 | |||
90 | 154,42 | |||
30/04/2024 | 18:19:24,341 | 90 | 154,42 | |
30 | 154,42 | |||
16 | 154,42 | |||
90 | 154,42 | |||
15 | 154,42 | |||
29 | 154,42 | |||
30/04/2024 | 18:19:02,693 | 36 | 154,58 | |
36 | 154,58 | |||
25 | 154,58 | |||
11 | 154,58 | |||
30/04/2024 | 18:18:02,064 | 4 | 155,08 | |
4 | 155,08 | |||
4 | 155,08 | |||
30/04/2024 | 18:10:57,763 | 1 | 155,02 | |
1 | 155,02 | |||
1 | 155,02 | |||
30/04/2024 | 18:10:20,536 | 3 | 155,02 | |
3 | 155,02 | |||
3 | 155,02 | |||
30/04/2024 | 17:57:54,346 | 10 | 155,18 | |
10 | 155,18 | |||
10 | 155,18 | |||
30/04/2024 | 17:56:39,489 | 2 | 155,16 | |
2 | 155,16 | |||
2 | 155,16 | |||
30/04/2024 | 17:45:27,454 | 34 | 154,30 | |
34 | 154,30 | |||
34 | 154,30 | |||
30/04/2024 | 17:42:58,181 | 1 | 155,02 | |
1 | 155,02 | |||
1 | 155,02 | |||
30/04/2024 | 17:35:29,092 | 11 | 154,36 | |
11 | 154,36 | |||
11 | 154,36 | |||
30/04/2024 | 17:35:26,203 | 116 | 154,38 | |
116 | 154,38 | |||
11 | 154,38 | |||
100 | 154,38 | |||
5 | 154,38 | |||
30/04/2024 | 17:29:23,464 | 3 | 154,68 | |
3 | 154,68 | |||
3 | 154,68 | |||
30/04/2024 | 17:28:55,372 | 1 | 154,70 | |
1 | 154,70 | |||
1 | 154,70 | |||
30/04/2024 | 17:28:30,231 | 30 | 154,68 | |
30 | 154,68 | |||
30 | 154,68 | |||
30/04/2024 | 17:28:03,191 | 100 | 154,66 | |
100 | 154,66 | |||
100 | 154,66 | |||
30/04/2024 | 17:27:46,100 | 175 | 154,66 | |
175 | 154,66 | |||
175 | 154,66 | |||
30/04/2024 | 17:27:01,866 | 5 | 154,74 | |
5 | 154,74 | |||
5 | 154,74 | |||
30/04/2024 | 17:26:31,190 | 1 | 154,84 | |
1 | 154,84 | |||
1 | 154,84 | |||
30/04/2024 | 17:24:55,350 | 1 | 154,82 | |
1 | 154,82 | |||
1 | 154,82 | |||
30/04/2024 | 17:17:41,347 | 2 | 155,00 | |
2 | 155,00 | |||
2 | 155,00 | |||
30/04/2024 | 17:14:00,274 | 1 | 154,84 | |
1 | 154,84 | |||
1 | 154,84 | |||
30/04/2024 | 17:12:58,478 | 7 | 155,04 | |
7 | 155,04 | |||
7 | 155,04 | |||
30/04/2024 | 17:12:24,561 | 7 | 155,06 | |
7 | 155,06 | |||
7 | 155,06 | |||
30/04/2024 | 17:11:15,907 | 13 | 155,06 | |
13 | 155,06 | |||
13 | 155,06 | |||
30/04/2024 | 17:09:54,141 | 110 | 154,90 | |
110 | 154,90 | |||
110 | 154,90 | |||
30/04/2024 | 17:09:48,350 | 190 | 154,90 | |
50 | 154,90 | |||
10 | 154,90 | |||
130 | 154,90 | |||
190 | 154,90 | |||
30/04/2024 | 17:09:28,758 | 129 | 155,00 | |
3 | 155,00 | |||
19 | 155,00 | |||
129 | 155,00 | |||
100 | 155,00 | |||
7 | 155,00 | |||
30/04/2024 | 17:06:10,897 | 20 | 155,32 | |
20 | 155,32 | |||
20 | 155,32 | |||
30/04/2024 | 17:05:18,343 | 20 | 155,30 | |
20 | 155,30 | |||
20 | 155,30 | |||
30/04/2024 | 16:59:08,067 | 3 | 155,74 | |
3 | 155,74 | |||
3 | 155,74 | |||
30/04/2024 | 16:58:30,610 | 1 | 155,74 | |
1 | 155,74 | |||
1 | 155,74 | |||
30/04/2024 | 16:58:23,481 | 3 | 155,72 | |
3 | 155,72 | |||
3 | 155,72 | |||
30/04/2024 | 16:58:01,672 | 2 | 155,72 | |
2 | 155,72 | |||
2 | 155,72 | |||
30/04/2024 | 16:54:07,435 | 38 | 155,78 | |
38 | 155,78 | |||
38 | 155,78 | |||
30/04/2024 | 16:53:04,398 | 38 | 155,82 | |
38 | 155,82 | |||
38 | 155,82 | |||
30/04/2024 | 16:52:32,553 | 80 | 155,88 | |
80 | 155,88 | |||
80 | 155,88 | |||
30/04/2024 | 16:51:19,751 | 10 | 155,88 | |
10 | 155,88 | |||
10 | 155,88 | |||
30/04/2024 | 16:50:37,243 | 2 | 156,00 | |
2 | 156,00 | |||
2 | 156,00 | |||
30/04/2024 | 16:48:20,440 | 1 | 155,90 | |
1 | 155,90 | |||
1 | 155,90 | |||
30/04/2024 | 16:31:44,169 | 30 | 156,00 | |
30 | 156,00 | |||
30 | 156,00 | |||
30/04/2024 | 16:28:58,731 | 109 | 156,22 | |
109 | 156,22 | |||
109 | 156,22 | |||
30/04/2024 | 16:28:00,815 | 5 | 156,22 | |
5 | 156,22 | |||
5 | 156,22 | |||
30/04/2024 | 16:26:06,538 | 6 | 156,46 | |
6 | 156,46 | |||
6 | 156,46 | |||
30/04/2024 | 16:25:04,461 | 1 | 156,48 | |
1 | 156,48 | |||
1 | 156,48 | |||
30/04/2024 | 16:22:35,980 | 95 | 156,56 | |
95 | 156,56 | |||
95 | 156,56 | |||
30/04/2024 | 16:22:33,582 | 1 | 156,56 | |
1 | 156,56 | |||
1 | 156,56 | |||
30/04/2024 | 16:22:04,185 | 4 | 156,52 | |
4 | 156,52 | |||
4 | 156,52 | |||
30/04/2024 | 16:20:19,728 | 1 | 156,46 | |
1 | 156,46 | |||
1 | 156,46 | |||
30/04/2024 | 16:19:51,192 | 1 | 156,44 | |
1 | 156,44 | |||
1 | 156,44 | |||
30/04/2024 | 16:10:34,710 | 4 | 156,58 | |
4 | 156,58 | |||
4 | 156,58 | |||
30/04/2024 | 16:10:08,249 | 10 | 156,62 | |
10 | 156,62 | |||
10 | 156,62 | |||
30/04/2024 | 16:09:23,567 | 9 | 156,58 | |
9 | 156,58 | |||
9 | 156,58 | |||
30/04/2024 | 16:05:59,269 | 58 | 156,56 | |
58 | 156,56 | |||
58 | 156,56 | |||
30/04/2024 | 16:05:04,769 | 1 | 156,60 | |
1 | 156,60 | |||
1 | 156,60 | |||
30/04/2024 | 16:04:57,137 | 3 | 156,64 | |
3 | 156,64 | |||
3 | 156,64 | |||
30/04/2024 | 16:02:50,718 | 20 | 156,56 | |
20 | 156,56 | |||
20 | 156,56 | |||
30/04/2024 | 15:57:13,137 | 13 | 156,64 | |
13 | 156,64 | |||
13 | 156,64 | |||
30/04/2024 | 15:54:38,353 | 1 | 156,52 | |
1 | 156,52 | |||
1 | 156,52 | |||
30/04/2024 | 15:52:56,794 | 1 | 156,60 | |
1 | 156,60 | |||
1 | 156,60 | |||
30/04/2024 | 15:45:59,586 | 1 | 156,78 | |
1 | 156,78 | |||
1 | 156,78 | |||
30/04/2024 | 15:42:13,993 | 5 | 156,74 | |
5 | 156,74 | |||
5 | 156,74 | |||
30/04/2024 | 15:38:53,664 | 12 | 156,54 | |
12 | 156,54 | |||
12 | 156,54 | |||
30/04/2024 | 15:36:27,836 | 1 | 156,44 | |
1 | 156,44 | |||
1 | 156,44 | |||
30/04/2024 | 15:31:12,747 | 1 470 | 156,30 | |
1 456 | 156,30 | |||
14 | 156,30 | |||
1 470 | 156,30 | |||
30/04/2024 | 15:30:57,342 | 130 | 156,28 | |
130 | 156,28 | |||
130 | 156,28 | |||
30/04/2024 | 15:29:33,459 | 1 | 156,40 | |
1 | 156,40 | |||
1 | 156,40 | |||
30/04/2024 | 15:27:54,993 | 20 | 156,46 | |
20 | 156,46 | |||
20 | 156,46 | |||
30/04/2024 | 15:25:24,698 | 2 | 156,40 | |
2 | 156,40 | |||
2 | 156,40 | |||
30/04/2024 | 15:13:45,838 | 10 | 156,50 | |
10 | 156,50 | |||
10 | 156,50 | |||
30/04/2024 | 15:12:26,200 | 20 | 156,40 | |
20 | 156,40 | |||
20 | 156,40 | |||
30/04/2024 | 15:11:08,106 | 10 | 156,50 | |
10 | 156,50 | |||
10 | 156,50 | |||
30/04/2024 | 15:10:51,126 | 40 | 156,56 | |
40 | 156,56 | |||
40 | 156,56 | |||
30/04/2024 | 15:08:40,529 | 13 | 156,50 | |
13 | 156,50 | |||
13 | 156,50 | |||
30/04/2024 | 15:07:47,490 | 19 | 156,52 | |
19 | 156,52 | |||
19 | 156,52 | |||
30/04/2024 | 15:05:03,169 | 2 | 156,26 | |
2 | 156,26 | |||
2 | 156,26 | |||
30/04/2024 | 15:02:21,620 | 6 | 156,38 | |
6 | 156,38 | |||
6 | 156,38 | |||
30/04/2024 | 14:57:25,170 | 1 | 156,58 | |
1 | 156,58 | |||
1 | 156,58 | |||
30/04/2024 | 14:57:23,210 | 23 | 156,56 | |
23 | 156,56 | |||
23 | 156,56 | |||
30/04/2024 | 14:56:50,135 | 20 | 156,60 | |
20 | 156,60 | |||
20 | 156,60 | |||
30/04/2024 | 14:52:35,875 | 1 | 156,86 | |
1 | 156,86 | |||
1 | 156,86 | |||
30/04/2024 | 14:49:58,065 | 70 | 156,70 | |
70 | 156,70 | |||
70 | 156,70 | |||
30/04/2024 | 14:47:15,434 | 48 | 156,58 | |
48 | 156,58 | |||
48 | 156,58 | |||
30/04/2024 | 14:39:44,285 | 100 | 156,38 | |
100 | 156,38 | |||
100 | 156,38 | |||
30/04/2024 | 14:37:57,610 | 6 | 156,58 | |
6 | 156,58 | |||
6 | 156,58 | |||
30/04/2024 | 14:34:25,931 | 64 | 156,40 | |
64 | 156,40 | |||
64 | 156,40 | |||
30/04/2024 | 14:32:49,168 | 40 | 156,22 | |
40 | 156,22 | |||
40 | 156,22 | |||
30/04/2024 | 14:30:50,214 | 19 | 156,10 | |
19 | 156,10 | |||
19 | 156,10 | |||
30/04/2024 | 14:30:09,385 | 50 | 156,34 | |
50 | 156,34 | |||
50 | 156,34 | |||
30/04/2024 | 14:28:05,615 | 40 | 156,64 | |
40 | 156,64 | |||
40 | 156,64 | |||
30/04/2024 | 14:26:11,110 | 1 | 156,84 | |
1 | 156,84 | |||
1 | 156,84 | |||
30/04/2024 | 14:24:20,513 | 38 | 156,96 | |
38 | 156,96 | |||
38 | 156,96 | |||
30/04/2024 | 14:23:09,990 | 6 | 156,56 | |
6 | 156,56 | |||
6 | 156,56 | |||
30/04/2024 | 14:20:35,129 | 40 | 156,50 | |
40 | 156,50 | |||
40 | 156,50 | |||
30/04/2024 | 14:16:55,775 | 873 | 156,30 | |
3 | 156,30 | |||
873 | 156,30 | |||
870 | 156,30 | |||
30/04/2024 | 14:15:41,683 | 130 | 156,40 | |
130 | 156,40 | |||
130 | 156,40 | |||
30/04/2024 | 14:15:39,674 | 1 | 156,42 | |
1 | 156,42 | |||
1 | 156,42 | |||
30/04/2024 | 14:13:56,668 | 2 | 156,44 | |
2 | 156,44 | |||
2 | 156,44 | |||
30/04/2024 | 14:13:12,292 | 4 | 156,46 | |
4 | 156,46 | |||
4 | 156,46 | |||
30/04/2024 | 14:11:02,274 | 1 | 156,34 | |
1 | 156,34 | |||
1 | 156,34 | |||
30/04/2024 | 14:05:16,205 | 30 | 156,06 | |
30 | 156,06 | |||
30 | 156,06 | |||
30/04/2024 | 14:01:41,455 | 4 | 156,16 | |
4 | 156,16 | |||
4 | 156,16 | |||
30/04/2024 | 14:01:01,756 | 2 | 156,16 | |
2 | 156,16 | |||
2 | 156,16 | |||
30/04/2024 | 13:59:01,421 | 1 | 156,18 | |
1 | 156,18 | |||
1 | 156,18 | |||
30/04/2024 | 13:56:16,832 | 10 | 156,02 | |
10 | 156,02 | |||
10 | 156,02 | |||
30/04/2024 | 13:54:02,542 | 1 | 156,02 | |
1 | 156,02 | |||
1 | 156,02 | |||
30/04/2024 | 13:48:40,592 | 60 | 156,08 | |
60 | 156,08 | |||
60 | 156,08 | |||
30/04/2024 | 13:48:40,493 | 70 | 156,08 | |
70 | 156,08 | |||
70 | 156,08 | |||
30/04/2024 | 13:48:33,723 | 57 | 156,10 | |
38 | 156,10 | |||
57 | 156,10 | |||
19 | 156,10 | |||
30/04/2024 | 13:43:24,396 | 6 | 156,22 | |
6 | 156,22 | |||
6 | 156,22 | |||
30/04/2024 | 13:40:23,411 | 3 | 156,30 | |
3 | 156,30 | |||
3 | 156,30 | |||
30/04/2024 | 13:40:06,870 | 1 | 156,34 | |
1 | 156,34 | |||
1 | 156,34 | |||
30/04/2024 | 13:38:32,354 | 1 | 156,38 | |
1 | 156,38 | |||
1 | 156,38 | |||
30/04/2024 | 13:34:34,618 | 5 | 156,40 | |
5 | 156,40 | |||
5 | 156,40 | |||
30/04/2024 | 13:31:57,104 | 80 | 156,40 | |
80 | 156,40 | |||
80 | 156,40 | |||
30/04/2024 | 13:30:38,052 | 1 | 156,46 | |
1 | 156,46 | |||
1 | 156,46 | |||
30/04/2024 | 13:28:54,978 | 130 | 156,40 | |
130 | 156,40 | |||
130 | 156,40 | |||
30/04/2024 | 13:26:34,118 | 10 | 156,40 | |
10 | 156,40 | |||
10 | 156,40 | |||
30/04/2024 | 13:19:11,140 | 1 | 156,28 | |
1 | 156,28 | |||
1 | 156,28 | |||
30/04/2024 | 13:18:11,417 | 7 | 156,32 | |
7 | 156,32 | |||
7 | 156,32 | |||
30/04/2024 | 13:17:37,118 | 1 | 156,32 | |
1 | 156,32 | |||
1 | 156,32 | |||
30/04/2024 | 13:17:13,036 | 1 | 156,30 | |
1 | 156,30 | |||
1 | 156,30 | |||
30/04/2024 | 13:17:12,475 | 12 | 156,30 | |
12 | 156,30 | |||
12 | 156,30 | |||
30/04/2024 | 13:16:58,538 | 2 | 156,30 | |
2 | 156,30 | |||
2 | 156,30 | |||
30/04/2024 | 13:11:15,796 | 10 | 156,20 | |
10 | 156,20 | |||
10 | 156,20 | |||
30/04/2024 | 13:08:25,239 | 34 | 156,16 | |
34 | 156,16 | |||
34 | 156,16 | |||
30/04/2024 | 13:00:06,628 | 1 | 155,96 | |
1 | 155,96 | |||
1 | 155,96 | |||
30/04/2024 | 13:00:05,132 | 15 | 155,96 | |
15 | 155,96 | |||
15 | 155,96 | |||
30/04/2024 | 12:56:22,083 | 6 | 156,16 | |
6 | 156,16 | |||
6 | 156,16 | |||
30/04/2024 | 12:51:15,945 | 100 | 156,24 | |
100 | 156,24 | |||
100 | 156,24 | |||
30/04/2024 | 12:48:54,014 | 5 | 156,06 | |
5 | 156,06 | |||
5 | 156,06 | |||
30/04/2024 | 12:46:57,347 | 7 | 156,10 | |
7 | 156,10 | |||
7 | 156,10 | |||
30/04/2024 | 12:46:14,630 | 1 | 156,10 | |
1 | 156,10 | |||
1 | 156,10 | |||
30/04/2024 | 12:43:45,316 | 20 | 156,02 | |
20 | 156,02 | |||
20 | 156,02 | |||
30/04/2024 | 12:43:30,963 | 130 | 156,02 | |
130 | 156,02 | |||
130 | 156,02 | |||
30/04/2024 | 12:37:36,069 | 34 | 156,02 | |
34 | 156,02 | |||
34 | 156,02 | |||
30/04/2024 | 12:37:03,329 | 130 | 156,02 | |
130 | 156,02 | |||
130 | 156,02 | |||
30/04/2024 | 12:34:45,701 | 1 | 156,10 | |
1 | 156,10 | |||
1 | 156,10 | |||
30/04/2024 | 12:33:56,643 | 100 | 156,12 | |
100 | 156,12 | |||
100 | 156,12 | |||
30/04/2024 | 12:33:28,564 | 1 | 156,06 | |
1 | 156,06 | |||
1 | 156,06 | |||
30/04/2024 | 12:32:44,357 | 100 | 156,08 | |
100 | 156,08 | |||
100 | 156,08 | |||
30/04/2024 | 12:32:40,804 | 100 | 156,08 | |
100 | 156,08 | |||
100 | 156,08 | |||
30/04/2024 | 12:32:36,562 | 25 | 156,06 | |
25 | 156,06 | |||
25 | 156,06 | |||
30/04/2024 | 12:24:10,340 | 2 | 156,00 | |
2 | 156,00 | |||
2 | 156,00 | |||
30/04/2024 | 12:23:19,561 | 10 | 156,00 | |
10 | 156,00 | |||
10 | 156,00 | |||
30/04/2024 | 12:20:30,809 | 1 | 156,06 | |
1 | 156,06 | |||
1 | 156,06 | |||
30/04/2024 | 12:18:42,603 | 1 | 156,08 | |
1 | 156,08 | |||
1 | 156,08 | |||
30/04/2024 | 12:16:19,735 | 5 | 156,14 | |
5 | 156,14 | |||
5 | 156,14 | |||
30/04/2024 | 12:15:13,591 | 20 | 156,00 | |
20 | 156,00 | |||
20 | 156,00 | |||
30/04/2024 | 12:10:17,058 | 10 | 155,78 | |
10 | 155,78 | |||
10 | 155,78 | |||
30/04/2024 | 12:09:12,389 | 10 | 155,76 | |
10 | 155,76 | |||
10 | 155,76 | |||
30/04/2024 | 12:04:56,563 | 1 | 155,64 | |
1 | 155,64 | |||
1 | 155,64 | |||
30/04/2024 | 12:04:26,834 | 7 | 155,64 | |
7 | 155,64 | |||
7 | 155,64 | |||
30/04/2024 | 12:00:48,444 | 9 | 155,76 | |
9 | 155,76 | |||
9 | 155,76 | |||
30/04/2024 | 11:57:08,541 | 70 | 155,60 | |
70 | 155,60 | |||
70 | 155,60 | |||
30/04/2024 | 11:57:04,063 | 130 | 155,60 | |
130 | 155,60 | |||
130 | 155,60 | |||
30/04/2024 | 11:49:28,595 | 130 | 155,78 | |
130 | 155,78 | |||
130 | 155,78 | |||
30/04/2024 | 11:47:30,412 | 10 | 155,78 | |
10 | 155,78 | |||
10 | 155,78 | |||
30/04/2024 | 11:36:19,329 | 10 | 155,34 | |
10 | 155,34 | |||
10 | 155,34 | |||
30/04/2024 | 11:30:13,043 | 3 | 155,52 | |
3 | 155,52 | |||
3 | 155,52 | |||
30/04/2024 | 11:26:24,029 | 2 | 155,50 | |
2 | 155,50 | |||
2 | 155,50 | |||
30/04/2024 | 11:25:15,887 | 28 | 155,42 | |
28 | 155,42 | |||
28 | 155,42 | |||
30/04/2024 | 11:24:25,428 | 1 | 155,30 | |
1 | 155,30 | |||
1 | 155,30 | |||
30/04/2024 | 11:22:41,221 | 122 | 155,26 | |
122 | 155,26 | |||
122 | 155,26 | |||
30/04/2024 | 11:22:03,601 | 1 | 155,34 | |
1 | 155,34 | |||
1 | 155,34 | |||
30/04/2024 | 11:21:25,906 | 12 | 155,30 | |
12 | 155,30 | |||
12 | 155,30 | |||
30/04/2024 | 11:12:25,478 | 6 | 155,12 | |
6 | 155,12 | |||
6 | 155,12 | |||
30/04/2024 | 11:08:21,144 | 25 | 155,18 | |
25 | 155,18 | |||
25 | 155,18 | |||
30/04/2024 | 11:07:01,435 | 100 | 155,20 | |
100 | 155,20 | |||
100 | 155,20 | |||
30/04/2024 | 11:06:19,319 | 6 | 155,26 | |
6 | 155,26 | |||
6 | 155,26 | |||
30/04/2024 | 11:04:59,494 | 120 | 155,18 | |
120 | 155,18 | |||
120 | 155,18 | |||
30/04/2024 | 11:02:53,582 | 3 | 155,20 | |
3 | 155,20 | |||
3 | 155,20 | |||
30/04/2024 | 11:02:33,213 | 1 | 155,24 | |
1 | 155,24 | |||
1 | 155,24 | |||
30/04/2024 | 10:56:33,445 | 7 | 155,10 | |
7 | 155,10 | |||
7 | 155,10 | |||
30/04/2024 | 10:56:29,970 | 2 | 155,08 | |
2 | 155,08 | |||
2 | 155,08 | |||
30/04/2024 | 10:55:31,439 | 1 | 155,10 | |
1 | 155,10 | |||
1 | 155,10 | |||
30/04/2024 | 10:53:19,287 | 13 | 155,08 | |
13 | 155,08 | |||
13 | 155,08 | |||
30/04/2024 | 10:52:59,796 | 15 | 155,14 | |
15 | 155,14 | |||
15 | 155,14 | |||
30/04/2024 | 10:50:01,955 | 15 | 155,06 | |
15 | 155,06 | |||
15 | 155,06 | |||
30/04/2024 | 10:40:10,524 | 12 | 155,36 | |
12 | 155,36 | |||
12 | 155,36 | |||
30/04/2024 | 10:38:32,728 | 3 | 155,36 | |
3 | 155,36 | |||
3 | 155,36 | |||
30/04/2024 | 10:38:03,689 | 16 | 155,44 | |
16 | 155,44 | |||
16 | 155,44 | |||
30/04/2024 | 10:35:21,862 | 100 | 155,36 | |
100 | 155,36 | |||
100 | 155,36 | |||
30/04/2024 | 10:33:43,890 | 1 | 155,42 | |
1 | 155,42 | |||
1 | 155,42 | |||
30/04/2024 | 10:30:20,840 | 1 | 155,12 | |
1 | 155,12 | |||
1 | 155,12 | |||
30/04/2024 | 10:29:25,939 | 110 | 155,04 | |
110 | 155,04 | |||
110 | 155,04 | |||
30/04/2024 | 10:28:52,431 | 105 | 155,10 | |
5 | 155,10 | |||
105 | 155,10 | |||
100 | 155,10 | |||
30/04/2024 | 10:27:25,220 | 10 | 155,26 | |
10 | 155,26 | |||
10 | 155,26 | |||
30/04/2024 | 10:27:07,698 | 10 | 155,22 | |
10 | 155,22 | |||
10 | 155,22 | |||
30/04/2024 | 10:26:40,963 | 5 | 155,24 | |
5 | 155,24 | |||
5 | 155,24 | |||
30/04/2024 | 10:25:11,128 | 13 | 155,34 | |
13 | 155,34 | |||
13 | 155,34 | |||
30/04/2024 | 10:24:17,365 | 1 | 155,34 | |
1 | 155,34 | |||
1 | 155,34 | |||
30/04/2024 | 10:14:23,656 | 1 | 155,74 | |
1 | 155,74 | |||
1 | 155,74 | |||
30/04/2024 | 10:14:02,242 | 1 | 155,66 | |
1 | 155,66 | |||
1 | 155,66 | |||
30/04/2024 | 10:10:21,304 | 10 | 155,94 | |
10 | 155,94 | |||
10 | 155,94 | |||
30/04/2024 | 10:09:43,755 | 2 | 156,00 | |
2 | 156,00 | |||
2 | 156,00 | |||
30/04/2024 | 09:59:44,595 | 84 | 155,66 | |
84 | 155,66 | |||
84 | 155,66 | |||
30/04/2024 | 09:58:11,721 | 120 | 155,62 | |
120 | 155,62 | |||
120 | 155,62 | |||
30/04/2024 | 09:57:57,304 | 130 | 155,62 | |
130 | 155,62 | |||
130 | 155,62 | |||
30/04/2024 | 09:57:51,016 | 1 | 155,62 | |
1 | 155,62 | |||
1 | 155,62 | |||
30/04/2024 | 09:50:42,731 | 2 | 155,56 | |
2 | 155,56 | |||
2 | 155,56 | |||
30/04/2024 | 09:48:41,684 | 7 | 155,60 | |
7 | 155,60 | |||
7 | 155,60 | |||
30/04/2024 | 09:46:07,103 | 25 | 155,60 | |
25 | 155,60 | |||
25 | 155,60 | |||
30/04/2024 | 09:45:21,742 | 1 | 155,76 | |
1 | 155,76 | |||
1 | 155,76 | |||
30/04/2024 | 09:45:21,407 | 1 | 155,72 | |
1 | 155,72 | |||
1 | 155,72 | |||
30/04/2024 | 09:44:30,941 | 25 | 155,62 | |
25 | 155,62 | |||
25 | 155,62 | |||
30/04/2024 | 09:43:53,546 | 3 | 155,56 | |
3 | 155,56 | |||
3 | 155,56 | |||
30/04/2024 | 09:43:38,670 | 1 | 155,58 | |
1 | 155,58 | |||
1 | 155,58 | |||
30/04/2024 | 09:40:58,868 | 1 | 155,36 | |
1 | 155,36 | |||
1 | 155,36 | |||
30/04/2024 | 09:37:59,634 | 1 | 155,28 | |
1 | 155,28 | |||
1 | 155,28 | |||
30/04/2024 | 09:35:20,451 | 2 | 155,24 | |
2 | 155,24 | |||
2 | 155,24 | |||
30/04/2024 | 09:32:26,934 | 100 | 155,46 | |
100 | 155,46 | |||
100 | 155,46 | |||
30/04/2024 | 09:30:53,564 | 3 | 155,42 | |
3 | 155,42 | |||
3 | 155,42 | |||
30/04/2024 | 09:30:17,532 | 1 | 155,50 | |
1 | 155,50 | |||
1 | 155,50 | |||
30/04/2024 | 09:28:13,329 | 10 | 155,62 | |
10 | 155,62 | |||
10 | 155,62 | |||
30/04/2024 | 09:27:37,440 | 1 | 155,66 | |
1 | 155,66 | |||
1 | 155,66 | |||
30/04/2024 | 09:27:22,873 | 13 | 155,64 | |
13 | 155,64 | |||
13 | 155,64 | |||
30/04/2024 | 09:22:27,749 | 6 | 155,56 | |
6 | 155,56 | |||
6 | 155,56 | |||
30/04/2024 | 09:21:40,242 | 40 | 155,62 | |
40 | 155,62 | |||
40 | 155,62 | |||
30/04/2024 | 09:21:39,995 | 70 | 155,66 | |
70 | 155,66 | |||
70 | 155,66 | |||
30/04/2024 | 09:21:05,965 | 10 | 155,74 | |
10 | 155,74 | |||
10 | 155,74 | |||
30/04/2024 | 09:20:29,527 | 20 | 155,84 | |
20 | 155,84 | |||
20 | 155,84 | |||
30/04/2024 | 09:18:52,770 | 50 | 155,86 | |
50 | 155,86 | |||
50 | 155,86 | |||
30/04/2024 | 09:18:23,048 | 25 | 155,94 | |
25 | 155,94 | |||
25 | 155,94 | |||
30/04/2024 | 09:16:42,957 | 4 | 156,08 | |
4 | 156,08 | |||
4 | 156,08 | |||
30/04/2024 | 09:16:32,366 | 1 | 156,06 | |
1 | 156,06 | |||
1 | 156,06 | |||
30/04/2024 | 09:16:22,838 | 50 | 156,04 | |
50 | 156,04 | |||
50 | 156,04 | |||
30/04/2024 | 09:15:50,342 | 10 | 156,02 | |
10 | 156,02 | |||
10 | 156,02 | |||
30/04/2024 | 09:04:54,042 | 1 | 156,58 | |
1 | 156,58 | |||
1 | 156,58 | |||
30/04/2024 | 09:04:45,528 | 20 | 156,66 | |
20 | 156,66 | |||
20 | 156,66 | |||
30/04/2024 | 09:03:42,820 | 50 | 156,88 | |
50 | 156,88 | |||
50 | 156,88 | |||
30/04/2024 | 09:02:05,586 | 1 | 156,78 | |
1 | 156,78 | |||
1 | 156,78 | |||
30/04/2024 | 09:01:14,572 | 1 | 156,52 | |
1 | 156,52 | |||
1 | 156,52 | |||
30/04/2024 | 08:55:42,053 | 66 | 156,06 | |
66 | 156,06 | |||
66 | 156,06 | |||
30/04/2024 | 08:49:50,151 | 30 | 156,06 | |
2 | 156,06 | |||
30 | 156,06 | |||
28 | 156,06 | |||
30/04/2024 | 08:48:48,910 | 2 | 156,06 | |
2 | 156,06 | |||
2 | 156,06 | |||
30/04/2024 | 08:43:58,012 | 2 | 156,14 | |
2 | 156,14 | |||
2 | 156,14 | |||
30/04/2024 | 08:43:08,326 | 1 | 155,34 | |
1 | 155,34 | |||
1 | 155,34 | |||
30/04/2024 | 08:38:17,994 | 20 | 155,40 | |
20 | 155,40 | |||
20 | 155,40 | |||
30/04/2024 | 08:35:16,677 | 1 | 156,10 | |
1 | 156,10 | |||
1 | 156,10 | |||
30/04/2024 | 08:29:40,489 | 8 | 155,30 | |
8 | 155,30 | |||
8 | 155,30 | |||
30/04/2024 | 08:24:06,525 | 2 | 155,30 | |
2 | 155,30 | |||
2 | 155,30 | |||
30/04/2024 | 08:22:57,244 | 2 | 156,00 | |
2 | 156,00 | |||
2 | 156,00 | |||
30/04/2024 | 08:18:15,894 | 25 | 156,00 | |
25 | 156,00 | |||
25 | 156,00 | |||
30/04/2024 | 08:13:04,438 | 1 | 155,18 | |
1 | 155,18 | |||
1 | 155,18 | |||
30/04/2024 | 08:08:57,254 | 4 | 155,98 | |
4 | 155,98 | |||
4 | 155,98 | |||
30/04/2024 | 08:08:22,138 | 1 | 155,18 | |
1 | 155,18 | |||
1 | 155,18 | |||
30/04/2024 | 08:05:57,186 | 5 | 155,50 | |
1 | 155,50 | |||
4 | 155,50 | |||
5 | 155,50 | |||
30/04/2024 | 08:01:13,516 | 50 | 155,34 | |
50 | 155,34 | |||
50 | 155,34 | |||
30/04/2024 | 08:00:43,011 | 20 | 155,36 | |
17 | 155,36 | |||
20 | 155,36 | |||
3 | 155,36 | |||
30/04/2024 | 08:00:42,819 | 73 | 155,36 | |
73 | 155,36 | |||
3 | 155,36 | |||
70 | 155,36 | |||
30/04/2024 | 08:00:00,960 | 70 | 155,36 | |
70 | 155,36 | |||
70 | 155,36 | |||
30/04/2024 | 08:00:00,353 | 36 | 155,36 | |
30 | 155,36 | |||
4 | 155,36 | |||
2 | 155,36 | |||
5 | 155,36 | |||
5 | 155,36 | |||
20 | 155,36 | |||
4 | 155,36 | |||
2 | 155,36 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
30/04/2024 @ 22:00:00
dernière actualisation:
30/04/2024 @ 22:00:00