ASML Holding N.V.
- Informations
- Dernièr
- Négocier des titres
244
164
853,20
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 24/04/2024 | 10:32:25,534 | 15 | 853,20 | |
| 15 | 853,20 | |||
| 15 | 853,20 | |||
| 24/04/2024 | 10:32:18,666 | 1 | 852,50 | |
| 1 | 852,50 | |||
| 1 | 852,50 | |||
| 24/04/2024 | 10:32:18,543 | 5 | 853,00 | |
| 5 | 853,00 | |||
| 2 | 853,00 | |||
| 3 | 853,00 | |||
| 24/04/2024 | 10:31:26,656 | 5 | 855,00 | |
| 5 | 855,00 | |||
| 5 | 855,00 | |||
| 24/04/2024 | 10:30:55,349 | 12 | 856,00 | |
| 12 | 856,00 | |||
| 12 | 856,00 | |||
| 24/04/2024 | 10:30:09,241 | 5 | 855,50 | |
| 5 | 855,50 | |||
| 5 | 855,50 | |||
| 24/04/2024 | 10:25:09,152 | 4 | 855,80 | |
| 4 | 855,80 | |||
| 4 | 855,80 | |||
| 24/04/2024 | 10:24:35,505 | 20 | 855,00 | |
| 20 | 855,00 | |||
| 20 | 855,00 | |||
| 24/04/2024 | 10:23:33,821 | 10 | 855,20 | |
| 10 | 855,20 | |||
| 10 | 855,20 | |||
| 24/04/2024 | 10:23:30,578 | 35 | 855,10 | |
| 35 | 855,10 | |||
| 35 | 855,10 | |||
| 24/04/2024 | 10:19:15,064 | 5 | 854,90 | |
| 5 | 854,90 | |||
| 5 | 854,90 | |||
| 24/04/2024 | 10:19:13,957 | 5 | 854,90 | |
| 5 | 854,90 | |||
| 5 | 854,90 | |||
| 24/04/2024 | 10:18:45,289 | 5 | 855,50 | |
| 5 | 855,50 | |||
| 5 | 855,50 | |||
| 24/04/2024 | 10:17:10,153 | 5 | 855,40 | |
| 5 | 855,40 | |||
| 5 | 855,40 | |||
| 24/04/2024 | 10:14:27,295 | 4 | 856,40 | |
| 4 | 856,40 | |||
| 4 | 856,40 | |||
| 24/04/2024 | 10:13:22,938 | 25 | 855,80 | |
| 25 | 855,80 | |||
| 25 | 855,80 | |||
| 24/04/2024 | 10:12:31,689 | 11 | 854,80 | |
| 11 | 854,80 | |||
| 11 | 854,80 | |||
| 24/04/2024 | 10:12:14,134 | 5 | 854,80 | |
| 5 | 854,80 | |||
| 5 | 854,80 | |||
| 24/04/2024 | 10:12:13,587 | 11 | 855,10 | |
| 11 | 855,10 | |||
| 11 | 855,10 | |||
| 24/04/2024 | 10:12:11,417 | 23 | 855,00 | |
| 6 | 855,00 | |||
| 23 | 855,00 | |||
| 17 | 855,00 | |||
| 24/04/2024 | 10:11:13,940 | 4 | 855,90 | |
| 4 | 855,90 | |||
| 4 | 855,90 | |||
| 24/04/2024 | 10:10:32,745 | 10 | 856,00 | |
| 10 | 856,00 | |||
| 10 | 856,00 | |||
| 24/04/2024 | 10:09:56,791 | 10 | 856,10 | |
| 10 | 856,10 | |||
| 10 | 856,10 | |||
| 24/04/2024 | 10:07:21,119 | 30 | 856,00 | |
| 30 | 856,00 | |||
| 30 | 856,00 | |||
| 24/04/2024 | 10:04:52,708 | 5 | 857,20 | |
| 5 | 857,20 | |||
| 5 | 857,20 | |||
| 24/04/2024 | 10:04:29,094 | 5 | 857,40 | |
| 5 | 857,40 | |||
| 5 | 857,40 | |||
| 24/04/2024 | 10:04:00,854 | 15 | 857,20 | |
| 15 | 857,20 | |||
| 15 | 857,20 | |||
| 24/04/2024 | 10:03:26,596 | 3 | 856,10 | |
| 3 | 856,10 | |||
| 3 | 856,10 | |||
| 24/04/2024 | 10:03:05,179 | 4 | 856,50 | |
| 4 | 856,50 | |||
| 4 | 856,50 | |||
| 24/04/2024 | 10:02:29,022 | 3 | 856,20 | |
| 3 | 856,20 | |||
| 3 | 856,20 | |||
| 24/04/2024 | 10:01:14,744 | 1 | 855,90 | |
| 1 | 855,90 | |||
| 1 | 855,90 | |||
| 24/04/2024 | 10:01:08,809 | 4 | 855,80 | |
| 4 | 855,80 | |||
| 4 | 855,80 | |||
| 24/04/2024 | 09:57:42,785 | 6 | 856,60 | |
| 6 | 856,60 | |||
| 6 | 856,60 | |||
| 24/04/2024 | 09:56:12,588 | 1 | 857,40 | |
| 1 | 857,40 | |||
| 1 | 857,40 | |||
| 24/04/2024 | 09:55:00,699 | 20 | 857,50 | |
| 20 | 857,50 | |||
| 20 | 857,50 | |||
| 24/04/2024 | 09:53:45,998 | 30 | 857,30 | |
| 30 | 857,30 | |||
| 30 | 857,30 | |||
| 24/04/2024 | 09:53:12,972 | 100 | 856,90 | |
| 100 | 856,90 | |||
| 100 | 856,90 | |||
| 24/04/2024 | 09:51:48,244 | 1 | 857,10 | |
| 1 | 857,10 | |||
| 1 | 857,10 | |||
| 24/04/2024 | 09:50:46,535 | 1 | 857,50 | |
| 1 | 857,50 | |||
| 1 | 857,50 | |||
| 24/04/2024 | 09:49:36,102 | 3 | 856,20 | |
| 3 | 856,20 | |||
| 3 | 856,20 | |||
| 24/04/2024 | 09:48:19,910 | 2 | 856,40 | |
| 2 | 856,40 | |||
| 2 | 856,40 | |||
| 24/04/2024 | 09:47:19,217 | 2 | 857,00 | |
| 2 | 857,00 | |||
| 2 | 857,00 | |||
| 24/04/2024 | 09:47:03,945 | 100 | 856,00 | |
| 100 | 856,00 | |||
| 100 | 856,00 | |||
| 24/04/2024 | 09:46:56,565 | 100 | 856,00 | |
| 100 | 856,00 | |||
| 100 | 856,00 | |||
| 24/04/2024 | 09:45:53,434 | 3 | 855,10 | |
| 3 | 855,10 | |||
| 3 | 855,10 | |||
| 24/04/2024 | 09:45:29,154 | 1 | 855,80 | |
| 1 | 855,80 | |||
| 1 | 855,80 | |||
| 24/04/2024 | 09:44:42,604 | 100 | 855,40 | |
| 100 | 855,40 | |||
| 100 | 855,40 | |||
| 24/04/2024 | 09:42:42,535 | 4 | 855,00 | |
| 4 | 855,00 | |||
| 4 | 855,00 | |||
| 24/04/2024 | 09:42:18,892 | 4 | 855,00 | |
| 4 | 855,00 | |||
| 2 | 855,00 | |||
| 2 | 855,00 | |||
| 24/04/2024 | 09:41:52,182 | 70 | 855,00 | |
| 50 | 855,00 | |||
| 70 | 855,00 | |||
| 20 | 855,00 | |||
| 24/04/2024 | 09:41:50,149 | 10 | 855,40 | |
| 10 | 855,40 | |||
| 10 | 855,40 | |||
| 24/04/2024 | 09:37:44,990 | 5 | 854,80 | |
| 5 | 854,80 | |||
| 5 | 854,80 | |||
| 24/04/2024 | 09:36:59,600 | 5 | 854,50 | |
| 5 | 854,50 | |||
| 5 | 854,50 | |||
| 24/04/2024 | 09:36:46,344 | 2 | 854,60 | |
| 2 | 854,60 | |||
| 2 | 854,60 | |||
| 24/04/2024 | 09:35:28,628 | 2 | 854,80 | |
| 2 | 854,80 | |||
| 2 | 854,80 | |||
| 24/04/2024 | 09:34:41,138 | 9 | 854,50 | |
| 9 | 854,50 | |||
| 9 | 854,50 | |||
| 24/04/2024 | 09:34:21,659 | 1 | 853,90 | |
| 1 | 853,90 | |||
| 1 | 853,90 | |||
| 24/04/2024 | 09:34:14,131 | 10 | 853,90 | |
| 10 | 853,90 | |||
| 10 | 853,90 | |||
| 24/04/2024 | 09:33:46,158 | 8 | 853,80 | |
| 8 | 853,80 | |||
| 8 | 853,80 | |||
| 24/04/2024 | 09:33:18,231 | 3 | 853,00 | |
| 3 | 853,00 | |||
| 3 | 853,00 | |||
| 24/04/2024 | 09:31:41,842 | 15 | 851,00 | |
| 15 | 851,00 | |||
| 15 | 851,00 | |||
| 24/04/2024 | 09:31:38,596 | 11 | 850,90 | |
| 3 | 850,90 | |||
| 3 | 850,90 | |||
| 11 | 850,90 | |||
| 5 | 850,90 | |||
| 24/04/2024 | 09:31:05,272 | 100 | 850,80 | |
| 100 | 850,80 | |||
| 100 | 850,80 | |||
| 24/04/2024 | 09:30:38,546 | 17 | 851,60 | |
| 17 | 851,60 | |||
| 17 | 851,60 | |||
| 24/04/2024 | 09:29:58,271 | 20 | 851,20 | |
| 20 | 851,20 | |||
| 20 | 851,20 | |||
| 24/04/2024 | 09:29:01,083 | 50 | 853,30 | |
| 50 | 853,30 | |||
| 50 | 853,30 | |||
| 24/04/2024 | 09:28:18,748 | 15 | 853,10 | |
| 15 | 853,10 | |||
| 15 | 853,10 | |||
| 24/04/2024 | 09:28:18,000 | 1 | 853,10 | |
| 1 | 853,10 | |||
| 1 | 853,10 | |||
| 24/04/2024 | 09:28:10,947 | 10 | 853,20 | |
| 10 | 853,20 | |||
| 10 | 853,20 | |||
| 24/04/2024 | 09:26:15,054 | 1 | 852,80 | |
| 1 | 852,80 | |||
| 1 | 852,80 | |||
| 24/04/2024 | 09:25:48,422 | 2 | 853,50 | |
| 2 | 853,50 | |||
| 2 | 853,50 | |||
| 24/04/2024 | 09:25:47,567 | 2 | 853,40 | |
| 2 | 853,40 | |||
| 2 | 853,40 | |||
| 24/04/2024 | 09:24:21,952 | 3 | 853,70 | |
| 3 | 853,70 | |||
| 3 | 853,70 | |||
| 24/04/2024 | 09:24:00,324 | 5 | 854,90 | |
| 5 | 854,90 | |||
| 5 | 854,90 | |||
| 24/04/2024 | 09:22:35,785 | 2 | 855,80 | |
| 2 | 855,80 | |||
| 2 | 855,80 | |||
| 24/04/2024 | 09:22:05,467 | 4 | 857,00 | |
| 4 | 857,00 | |||
| 4 | 857,00 | |||
| 24/04/2024 | 09:21:58,919 | 8 | 857,40 | |
| 8 | 857,40 | |||
| 8 | 857,40 | |||
| 24/04/2024 | 09:21:15,350 | 2 | 858,60 | |
| 2 | 858,60 | |||
| 2 | 858,60 | |||
| 24/04/2024 | 09:21:15,197 | 8 | 858,60 | |
| 8 | 858,60 | |||
| 6 | 858,60 | |||
| 2 | 858,60 | |||
| 24/04/2024 | 09:21:15,039 | 2 | 858,60 | |
| 2 | 858,60 | |||
| 2 | 858,60 | |||
| 24/04/2024 | 09:20:28,692 | 1 | 858,70 | |
| 1 | 858,70 | |||
| 1 | 858,70 | |||
| 24/04/2024 | 09:19:26,138 | 10 | 858,50 | |
| 10 | 858,50 | |||
| 10 | 858,50 | |||
| 24/04/2024 | 09:19:16,916 | 2 | 858,40 | |
| 2 | 858,40 | |||
| 2 | 858,40 | |||
| 24/04/2024 | 09:18:51,651 | 5 | 858,20 | |
| 5 | 858,20 | |||
| 5 | 858,20 | |||
| 24/04/2024 | 09:18:33,056 | 5 | 857,70 | |
| 5 | 857,70 | |||
| 5 | 857,70 | |||
| 24/04/2024 | 09:17:08,937 | 30 | 858,20 | |
| 30 | 858,20 | |||
| 30 | 858,20 | |||
| 24/04/2024 | 09:16:27,463 | 10 | 858,00 | |
| 10 | 858,00 | |||
| 10 | 858,00 | |||
| 24/04/2024 | 09:15:01,391 | 6 | 856,30 | |
| 6 | 856,30 | |||
| 6 | 856,30 | |||
| 24/04/2024 | 09:14:57,618 | 1 | 857,50 | |
| 1 | 857,50 | |||
| 1 | 857,50 | |||
| 24/04/2024 | 09:14:42,431 | 2 | 857,00 | |
| 2 | 857,00 | |||
| 2 | 857,00 | |||
| 24/04/2024 | 09:13:57,064 | 15 | 856,20 | |
| 15 | 856,20 | |||
| 15 | 856,20 | |||
| 24/04/2024 | 09:13:21,283 | 1 | 855,30 | |
| 1 | 855,30 | |||
| 1 | 855,30 | |||
| 24/04/2024 | 09:13:14,774 | 4 | 854,80 | |
| 4 | 854,80 | |||
| 4 | 854,80 | |||
| 24/04/2024 | 09:12:45,124 | 1 | 855,60 | |
| 1 | 855,60 | |||
| 1 | 855,60 | |||
| 24/04/2024 | 09:12:19,077 | 5 | 855,20 | |
| 5 | 855,20 | |||
| 5 | 855,20 | |||
| 24/04/2024 | 09:11:08,859 | 9 | 855,20 | |
| 3 | 855,20 | |||
| 9 | 855,20 | |||
| 3 | 855,20 | |||
| 3 | 855,20 | |||
| 24/04/2024 | 09:11:08,671 | 3 | 855,20 | |
| 3 | 855,20 | |||
| 3 | 855,20 | |||
| 24/04/2024 | 09:11:08,561 | 3 | 855,20 | |
| 3 | 855,20 | |||
| 3 | 855,20 | |||
| 24/04/2024 | 09:10:06,457 | 1 | 854,70 | |
| 1 | 854,70 | |||
| 1 | 854,70 | |||
| 24/04/2024 | 09:08:17,651 | 2 | 854,70 | |
| 2 | 854,70 | |||
| 2 | 854,70 | |||
| 24/04/2024 | 09:08:04,274 | 24 | 855,20 | |
| 24 | 855,20 | |||
| 24 | 855,20 | |||
| 24/04/2024 | 09:07:53,618 | 76 | 855,00 | |
| 76 | 855,00 | |||
| 76 | 855,00 | |||
| 24/04/2024 | 09:07:50,443 | 11 | 855,40 | |
| 11 | 855,40 | |||
| 11 | 855,40 | |||
| 24/04/2024 | 09:07:44,731 | 3 | 855,50 | |
| 3 | 855,50 | |||
| 3 | 855,50 | |||
| 24/04/2024 | 09:07:23,363 | 3 | 856,70 | |
| 3 | 856,70 | |||
| 3 | 856,70 | |||
| 24/04/2024 | 09:05:22,993 | 3 | 855,40 | |
| 3 | 855,40 | |||
| 3 | 855,40 | |||
| 24/04/2024 | 09:05:22,787 | 5 | 855,00 | |
| 5 | 855,00 | |||
| 5 | 855,00 | |||
| 24/04/2024 | 09:05:11,074 | 8 | 855,90 | |
| 8 | 855,90 | |||
| 8 | 855,90 | |||
| 24/04/2024 | 09:05:00,221 | 2 | 856,00 | |
| 2 | 856,00 | |||
| 2 | 856,00 | |||
| 24/04/2024 | 09:04:51,823 | 40 | 855,10 | |
| 40 | 855,10 | |||
| 40 | 855,10 | |||
| 24/04/2024 | 09:04:28,858 | 10 | 855,90 | |
| 10 | 855,90 | |||
| 10 | 855,90 | |||
| 24/04/2024 | 09:03:48,754 | 1 | 858,50 | |
| 1 | 858,50 | |||
| 1 | 858,50 | |||
| 24/04/2024 | 09:03:36,937 | 5 | 857,50 | |
| 5 | 857,50 | |||
| 5 | 857,50 | |||
| 24/04/2024 | 09:03:05,613 | 70 | 857,00 | |
| 2 | 857,00 | |||
| 68 | 857,00 | |||
| 70 | 857,00 | |||
| 24/04/2024 | 09:03:02,650 | 5 | 855,80 | |
| 5 | 855,80 | |||
| 1 | 855,80 | |||
| 2 | 855,80 | |||
| 2 | 855,80 | |||
| 24/04/2024 | 09:03:01,984 | 20 | 855,80 | |
| 9 | 855,80 | |||
| 20 | 855,80 | |||
| 11 | 855,80 | |||
| 24/04/2024 | 09:03:00,960 | 20 | 855,80 | |
| 19 | 855,80 | |||
| 1 | 855,80 | |||
| 20 | 855,80 | |||
| 24/04/2024 | 09:02:59,200 | 20 | 855,80 | |
| 1 | 855,80 | |||
| 20 | 855,80 | |||
| 1 | 855,80 | |||
| 9 | 855,80 | |||
| 2 | 855,80 | |||
| 6 | 855,80 | |||
| 1 | 855,80 | |||
| 24/04/2024 | 08:48:48,047 | 6 | 853,50 | |
| 6 | 853,50 | |||
| 6 | 853,50 | |||
| 24/04/2024 | 08:48:32,160 | 1 | 853,50 | |
| 1 | 853,50 | |||
| 1 | 853,50 | |||
| 24/04/2024 | 08:46:51,028 | 1 | 853,50 | |
| 1 | 853,50 | |||
| 1 | 853,50 | |||
| 24/04/2024 | 08:44:17,197 | 6 | 860,00 | |
| 6 | 860,00 | |||
| 6 | 860,00 | |||
| 24/04/2024 | 08:44:06,293 | 15 | 857,00 | |
| 10 | 857,00 | |||
| 2 | 857,00 | |||
| 1 | 857,00 | |||
| 2 | 857,00 | |||
| 15 | 857,00 | |||
| 24/04/2024 | 08:43:38,288 | 35 | 855,00 | |
| 35 | 855,00 | |||
| 35 | 855,00 | |||
| 24/04/2024 | 08:43:02,252 | 3 | 855,00 | |
| 3 | 855,00 | |||
| 3 | 855,00 | |||
| 24/04/2024 | 08:42:59,049 | 1 | 852,00 | |
| 1 | 852,00 | |||
| 1 | 852,00 | |||
| 24/04/2024 | 08:42:21,917 | 10 | 855,00 | |
| 10 | 855,00 | |||
| 10 | 855,00 | |||
| 24/04/2024 | 08:42:20,530 | 50 | 855,00 | |
| 50 | 855,00 | |||
| 50 | 855,00 | |||
| 24/04/2024 | 08:39:52,987 | 2 | 855,00 | |
| 2 | 855,00 | |||
| 2 | 855,00 | |||
| 24/04/2024 | 08:39:22,049 | 1 | 855,00 | |
| 1 | 855,00 | |||
| 1 | 855,00 | |||
| 24/04/2024 | 08:38:57,035 | 10 | 854,00 | |
| 10 | 854,00 | |||
| 10 | 854,00 | |||
| 24/04/2024 | 08:38:52,805 | 10 | 854,00 | |
| 10 | 854,00 | |||
| 10 | 854,00 | |||
| 24/04/2024 | 08:38:48,727 | 10 | 854,00 | |
| 10 | 854,00 | |||
| 10 | 854,00 | |||
| 24/04/2024 | 08:38:43,944 | 10 | 854,00 | |
| 4 | 854,00 | |||
| 10 | 854,00 | |||
| 6 | 854,00 | |||
| 24/04/2024 | 08:38:32,131 | 21 | 854,00 | |
| 5 | 854,00 | |||
| 16 | 854,00 | |||
| 21 | 854,00 | |||
| 24/04/2024 | 08:38:24,721 | 6 | 853,40 | |
| 6 | 853,40 | |||
| 6 | 853,40 | |||
| 24/04/2024 | 08:38:24,397 | 25 | 853,40 | |
| 7 | 853,40 | |||
| 18 | 853,40 | |||
| 25 | 853,40 | |||
| 24/04/2024 | 08:36:57,479 | 25 | 853,00 | |
| 25 | 853,00 | |||
| 3 | 853,00 | |||
| 22 | 853,00 | |||
| 24/04/2024 | 08:34:06,121 | 4 | 853,00 | |
| 4 | 853,00 | |||
| 4 | 853,00 | |||
| 24/04/2024 | 08:31:40,791 | 2 | 853,00 | |
| 2 | 853,00 | |||
| 2 | 853,00 | |||
| 24/04/2024 | 08:30:35,961 | 5 | 853,00 | |
| 5 | 853,00 | |||
| 5 | 853,00 | |||
| 24/04/2024 | 08:29:07,067 | 6 | 852,00 | |
| 6 | 852,00 | |||
| 6 | 852,00 | |||
| 24/04/2024 | 08:27:41,097 | 2 | 851,90 | |
| 2 | 851,90 | |||
| 2 | 851,90 | |||
| 24/04/2024 | 08:27:18,780 | 5 | 851,90 | |
| 5 | 851,90 | |||
| 5 | 851,90 | |||
| 24/04/2024 | 08:26:02,170 | 10 | 851,90 | |
| 10 | 851,90 | |||
| 10 | 851,90 | |||
| 24/04/2024 | 08:22:04,220 | 25 | 851,90 | |
| 20 | 851,90 | |||
| 5 | 851,90 | |||
| 25 | 851,90 | |||
| 24/04/2024 | 08:21:20,698 | 10 | 851,00 | |
| 10 | 851,00 | |||
| 10 | 851,00 | |||
| 24/04/2024 | 08:19:44,013 | 15 | 850,90 | |
| 15 | 850,90 | |||
| 15 | 850,90 | |||
| 24/04/2024 | 08:16:29,370 | 2 | 850,50 | |
| 2 | 850,50 | |||
| 2 | 850,50 | |||
| 24/04/2024 | 08:14:50,698 | 12 | 852,00 | |
| 2 | 852,00 | |||
| 12 | 852,00 | |||
| 10 | 852,00 | |||
| 24/04/2024 | 08:13:20,626 | 10 | 852,80 | |
| 10 | 852,80 | |||
| 10 | 852,80 | |||
| 24/04/2024 | 08:07:30,817 | 100 | 853,60 | |
| 100 | 853,60 | |||
| 83 | 853,60 | |||
| 7 | 853,60 | |||
| 10 | 853,60 | |||
| 24/04/2024 | 08:07:14,130 | 10 | 853,60 | |
| 10 | 853,60 | |||
| 10 | 853,60 | |||
| 24/04/2024 | 08:06:16,708 | 57 | 853,60 | |
| 50 | 853,60 | |||
| 7 | 853,60 | |||
| 30 | 853,60 | |||
| 27 | 853,60 | |||
| 24/04/2024 | 08:06:12,044 | 10 | 852,60 | |
| 1 | 852,60 | |||
| 4 | 852,60 | |||
| 2 | 852,60 | |||
| 10 | 852,60 | |||
| 3 | 852,60 | |||
| 24/04/2024 | 08:01:50,620 | 5 | 852,10 | |
| 5 | 852,10 | |||
| 5 | 852,10 | |||
| 24/04/2024 | 08:01:34,588 | 2 | 853,60 | |
| 2 | 853,60 | |||
| 2 | 853,60 | |||
| 24/04/2024 | 08:01:32,655 | 24 | 852,60 | |
| 10 | 852,60 | |||
| 9 | 852,60 | |||
| 15 | 852,60 | |||
| 13 | 852,60 | |||
| 1 | 852,60 | |||
| 24/04/2024 | 08:01:31,096 | 10 | 851,60 | |
| 10 | 851,60 | |||
| 10 | 851,60 | |||
| 24/04/2024 | 08:01:26,038 | 17 | 850,60 | |
| 3 | 850,60 | |||
| 3 | 850,60 | |||
| 7 | 850,60 | |||
| 10 | 850,60 | |||
| 1 | 850,60 | |||
| 10 | 850,60 | |||
| 24/04/2024 | 08:01:23,990 | 20 | 849,60 | |
| 5 | 849,60 | |||
| 10 | 849,60 | |||
| 10 | 849,60 | |||
| 2 | 849,60 | |||
| 1 | 849,60 | |||
| 12 | 849,60 | |||
| 24/04/2024 | 08:01:22,274 | 10 | 848,60 | |
| 4 | 848,60 | |||
| 4 | 848,60 | |||
| 2 | 848,60 | |||
| 10 | 848,60 | |||
| 24/04/2024 | 08:01:19,512 | 10 | 847,60 | |
| 10 | 847,60 | |||
| 8 | 847,60 | |||
| 2 | 847,60 | |||
| 24/04/2024 | 08:00:00,562 | 20 | 847,00 | |
| 5 | 847,00 | |||
| 10 | 847,00 | |||
| 5 | 847,00 | |||
| 1 | 847,00 | |||
| 3 | 847,00 | |||
| 12 | 847,00 | |||
| 4 | 847,00 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Nvidia Corp.
Achat: 781,70 / Vente: 782,20
Capitaux: 34 373 TEUR -
Tesla Inc.
Achat: 148,36 / Vente: 148,42
Capitaux: 20 396 TEUR -
Evotec SE
Achat: 9,785 / Vente: 9,80
Capitaux: 17 543 TEUR -
Microsoft Corp.
Achat: 382,95 / Vente: 383,25
Capitaux: 9 865 TEUR -
Infineon Technologies AG
Achat: 31,72 / Vente: 31,73
Capitaux: 8 942 TEUR
Cotation en temps réel
dernière actualisation:
24/04/2024 @ 10:33:41
dernière actualisation:
24/04/2024 @ 10:33:41