ASML Holding N.V.
- Informations
- Dernièr
- Négocier des titres
126
110
846,20
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
17/05/2024 | 12:31:14,705 | 43 | 846,20 | |
43 | 846,20 | |||
43 | 846,20 | |||
17/05/2024 | 12:27:50,362 | 1 | 846,20 | |
1 | 846,20 | |||
1 | 846,20 | |||
17/05/2024 | 12:13:05,875 | 4 | 845,50 | |
4 | 845,50 | |||
4 | 845,50 | |||
17/05/2024 | 12:07:26,695 | 10 | 846,30 | |
10 | 846,30 | |||
10 | 846,30 | |||
17/05/2024 | 12:02:28,444 | 3 | 846,70 | |
3 | 846,70 | |||
3 | 846,70 | |||
17/05/2024 | 12:01:42,907 | 35 | 846,10 | |
35 | 846,10 | |||
35 | 846,10 | |||
17/05/2024 | 11:59:30,245 | 10 | 846,50 | |
10 | 846,50 | |||
10 | 846,50 | |||
17/05/2024 | 11:54:15,144 | 2 | 847,00 | |
2 | 847,00 | |||
2 | 847,00 | |||
17/05/2024 | 11:53:03,933 | 35 | 846,10 | |
35 | 846,10 | |||
35 | 846,10 | |||
17/05/2024 | 11:51:53,087 | 30 | 847,00 | |
30 | 847,00 | |||
30 | 847,00 | |||
17/05/2024 | 11:45:34,053 | 17 | 846,20 | |
17 | 846,20 | |||
17 | 846,20 | |||
17/05/2024 | 11:45:06,256 | 2 | 846,00 | |
2 | 846,00 | |||
2 | 846,00 | |||
17/05/2024 | 11:33:45,972 | 4 | 846,30 | |
4 | 846,30 | |||
4 | 846,30 | |||
17/05/2024 | 11:28:58,172 | 60 | 845,60 | |
60 | 845,60 | |||
60 | 845,60 | |||
17/05/2024 | 11:28:36,430 | 4 | 845,70 | |
4 | 845,70 | |||
4 | 845,70 | |||
17/05/2024 | 11:26:54,934 | 6 | 845,40 | |
6 | 845,40 | |||
6 | 845,40 | |||
17/05/2024 | 11:24:30,335 | 1 | 845,80 | |
1 | 845,80 | |||
1 | 845,80 | |||
17/05/2024 | 11:21:03,126 | 57 | 845,40 | |
57 | 845,40 | |||
57 | 845,40 | |||
17/05/2024 | 11:19:26,850 | 2 | 846,00 | |
2 | 846,00 | |||
2 | 846,00 | |||
17/05/2024 | 11:15:21,688 | 4 | 846,10 | |
4 | 846,10 | |||
4 | 846,10 | |||
17/05/2024 | 11:14:27,300 | 4 | 845,80 | |
4 | 845,80 | |||
4 | 845,80 | |||
17/05/2024 | 11:12:41,014 | 1 | 845,90 | |
1 | 845,90 | |||
1 | 845,90 | |||
17/05/2024 | 11:11:18,437 | 11 | 846,20 | |
11 | 846,20 | |||
11 | 846,20 | |||
17/05/2024 | 11:10:57,557 | 3 | 846,40 | |
3 | 846,40 | |||
3 | 846,40 | |||
17/05/2024 | 11:10:26,766 | 100 | 846,20 | |
100 | 846,20 | |||
100 | 846,20 | |||
17/05/2024 | 11:05:16,326 | 40 | 843,40 | |
40 | 843,40 | |||
40 | 843,40 | |||
17/05/2024 | 11:02:13,593 | 5 | 843,60 | |
5 | 843,60 | |||
5 | 843,60 | |||
17/05/2024 | 11:01:24,772 | 5 | 843,20 | |
5 | 843,20 | |||
5 | 843,20 | |||
17/05/2024 | 11:00:05,981 | 11 | 844,00 | |
11 | 844,00 | |||
11 | 844,00 | |||
17/05/2024 | 10:59:22,544 | 7 | 844,20 | |
7 | 844,20 | |||
7 | 844,20 | |||
17/05/2024 | 10:58:15,258 | 1 | 843,90 | |
1 | 843,90 | |||
1 | 843,90 | |||
17/05/2024 | 10:56:54,293 | 100 | 843,80 | |
100 | 843,80 | |||
100 | 843,80 | |||
17/05/2024 | 10:56:19,861 | 3 | 843,50 | |
3 | 843,50 | |||
3 | 843,50 | |||
17/05/2024 | 10:53:16,365 | 4 | 843,30 | |
4 | 843,30 | |||
4 | 843,30 | |||
17/05/2024 | 10:52:49,787 | 1 | 844,00 | |
1 | 844,00 | |||
1 | 844,00 | |||
17/05/2024 | 10:49:26,356 | 5 | 843,40 | |
5 | 843,40 | |||
5 | 843,40 | |||
17/05/2024 | 10:45:44,577 | 3 | 844,20 | |
3 | 844,20 | |||
3 | 844,20 | |||
17/05/2024 | 10:40:48,241 | 20 | 844,00 | |
20 | 844,00 | |||
20 | 844,00 | |||
17/05/2024 | 10:35:18,862 | 22 | 844,00 | |
22 | 844,00 | |||
22 | 844,00 | |||
17/05/2024 | 10:35:15,862 | 1 | 844,10 | |
1 | 844,10 | |||
1 | 844,10 | |||
17/05/2024 | 10:35:04,939 | 3 | 844,10 | |
3 | 844,10 | |||
3 | 844,10 | |||
17/05/2024 | 10:34:42,912 | 1 | 844,20 | |
1 | 844,20 | |||
1 | 844,20 | |||
17/05/2024 | 10:34:01,671 | 4 | 844,10 | |
4 | 844,10 | |||
4 | 844,10 | |||
17/05/2024 | 10:33:07,302 | 26 | 844,40 | |
26 | 844,40 | |||
26 | 844,40 | |||
17/05/2024 | 10:30:47,713 | 4 | 843,60 | |
4 | 843,60 | |||
4 | 843,60 | |||
17/05/2024 | 10:28:11,195 | 25 | 844,00 | |
25 | 844,00 | |||
25 | 844,00 | |||
17/05/2024 | 10:24:19,099 | 2 | 844,00 | |
2 | 844,00 | |||
2 | 844,00 | |||
17/05/2024 | 10:22:56,211 | 58 | 844,50 | |
58 | 844,50 | |||
1 | 844,50 | |||
22 | 844,50 | |||
2 | 844,50 | |||
33 | 844,50 | |||
17/05/2024 | 10:22:32,811 | 15 | 844,40 | |
14 | 844,40 | |||
15 | 844,40 | |||
1 | 844,40 | |||
17/05/2024 | 10:22:32,686 | 20 | 844,40 | |
10 | 844,40 | |||
10 | 844,40 | |||
20 | 844,40 | |||
17/05/2024 | 10:22:32,524 | 29 | 844,40 | |
19 | 844,40 | |||
29 | 844,40 | |||
10 | 844,40 | |||
17/05/2024 | 10:22:32,401 | 4 | 844,40 | |
4 | 844,40 | |||
4 | 844,40 | |||
17/05/2024 | 10:22:32,238 | 3 | 844,40 | |
3 | 844,40 | |||
3 | 844,40 | |||
17/05/2024 | 10:21:39,893 | 75 | 844,20 | |
75 | 844,20 | |||
75 | 844,20 | |||
17/05/2024 | 10:21:22,659 | 20 | 844,30 | |
20 | 844,30 | |||
20 | 844,30 | |||
17/05/2024 | 10:20:59,952 | 20 | 844,40 | |
20 | 844,40 | |||
20 | 844,40 | |||
17/05/2024 | 10:19:23,268 | 5 | 844,00 | |
5 | 844,00 | |||
5 | 844,00 | |||
17/05/2024 | 10:18:37,941 | 2 | 844,50 | |
2 | 844,50 | |||
2 | 844,50 | |||
17/05/2024 | 10:16:40,973 | 1 | 844,70 | |
1 | 844,70 | |||
1 | 844,70 | |||
17/05/2024 | 10:15:59,560 | 2 | 844,80 | |
2 | 844,80 | |||
2 | 844,80 | |||
17/05/2024 | 10:15:57,162 | 7 | 845,00 | |
2 | 845,00 | |||
3 | 845,00 | |||
2 | 845,00 | |||
7 | 845,00 | |||
17/05/2024 | 10:08:13,893 | 100 | 845,60 | |
100 | 845,60 | |||
100 | 845,60 | |||
17/05/2024 | 10:07:20,702 | 11 | 846,10 | |
11 | 846,10 | |||
11 | 846,10 | |||
17/05/2024 | 10:06:49,190 | 6 | 846,10 | |
6 | 846,10 | |||
6 | 846,10 | |||
17/05/2024 | 10:06:38,165 | 100 | 846,10 | |
100 | 846,10 | |||
100 | 846,10 | |||
17/05/2024 | 10:04:02,397 | 2 | 845,90 | |
2 | 845,90 | |||
2 | 845,90 | |||
17/05/2024 | 10:03:07,465 | 4 | 846,70 | |
4 | 846,70 | |||
4 | 846,70 | |||
17/05/2024 | 09:59:28,762 | 1 | 847,30 | |
1 | 847,30 | |||
1 | 847,30 | |||
17/05/2024 | 09:59:15,200 | 12 | 847,30 | |
12 | 847,30 | |||
12 | 847,30 | |||
17/05/2024 | 09:56:34,128 | 2 | 847,50 | |
2 | 847,50 | |||
2 | 847,50 | |||
17/05/2024 | 09:56:10,036 | 2 | 847,60 | |
2 | 847,60 | |||
2 | 847,60 | |||
17/05/2024 | 09:53:13,297 | 2 | 848,00 | |
2 | 848,00 | |||
2 | 848,00 | |||
17/05/2024 | 09:51:16,791 | 7 | 848,40 | |
3 | 848,40 | |||
4 | 848,40 | |||
7 | 848,40 | |||
17/05/2024 | 09:44:36,413 | 10 | 848,50 | |
10 | 848,50 | |||
10 | 848,50 | |||
17/05/2024 | 09:40:43,573 | 20 | 848,30 | |
20 | 848,30 | |||
20 | 848,30 | |||
17/05/2024 | 09:33:57,255 | 2 | 847,40 | |
2 | 847,40 | |||
2 | 847,40 | |||
17/05/2024 | 09:31:56,687 | 2 | 848,00 | |
2 | 848,00 | |||
2 | 848,00 | |||
17/05/2024 | 09:30:14,038 | 1 | 846,70 | |
1 | 846,70 | |||
1 | 846,70 | |||
17/05/2024 | 09:17:46,083 | 10 | 846,80 | |
10 | 846,80 | |||
10 | 846,80 | |||
17/05/2024 | 09:15:41,173 | 3 | 847,60 | |
3 | 847,60 | |||
3 | 847,60 | |||
17/05/2024 | 09:08:57,877 | 2 | 845,50 | |
2 | 845,50 | |||
2 | 845,50 | |||
17/05/2024 | 09:06:44,986 | 6 | 846,00 | |
6 | 846,00 | |||
6 | 846,00 | |||
17/05/2024 | 09:06:29,078 | 100 | 846,60 | |
100 | 846,60 | |||
100 | 846,60 | |||
17/05/2024 | 09:06:24,850 | 5 | 847,00 | |
2 | 847,00 | |||
5 | 847,00 | |||
3 | 847,00 | |||
17/05/2024 | 09:03:17,727 | 2 | 849,30 | |
2 | 849,30 | |||
2 | 849,30 | |||
17/05/2024 | 09:02:19,832 | 20 | 849,80 | |
4 | 849,80 | |||
20 | 849,80 | |||
16 | 849,80 | |||
17/05/2024 | 08:52:41,290 | 12 | 851,10 | |
12 | 851,10 | |||
12 | 851,10 | |||
17/05/2024 | 08:51:27,587 | 2 | 851,10 | |
2 | 851,10 | |||
2 | 851,10 | |||
17/05/2024 | 08:47:02,547 | 1 | 851,10 | |
1 | 851,10 | |||
1 | 851,10 | |||
17/05/2024 | 08:42:54,504 | 30 | 851,10 | |
30 | 851,10 | |||
30 | 851,10 | |||
17/05/2024 | 08:41:25,189 | 20 | 850,70 | |
20 | 850,70 | |||
20 | 850,70 | |||
17/05/2024 | 08:41:05,359 | 19 | 850,20 | |
19 | 850,20 | |||
19 | 850,20 | |||
17/05/2024 | 08:41:05,180 | 20 | 850,20 | |
20 | 850,20 | |||
20 | 850,20 | |||
17/05/2024 | 08:33:16,221 | 11 | 847,90 | |
11 | 847,90 | |||
11 | 847,90 | |||
17/05/2024 | 08:32:37,500 | 5 | 848,20 | |
5 | 848,20 | |||
5 | 848,20 | |||
17/05/2024 | 08:32:20,318 | 7 | 848,40 | |
7 | 848,40 | |||
7 | 848,40 | |||
17/05/2024 | 08:32:12,181 | 1 | 848,40 | |
1 | 848,40 | |||
1 | 848,40 | |||
17/05/2024 | 08:31:27,603 | 9 | 850,40 | |
9 | 850,40 | |||
9 | 850,40 | |||
17/05/2024 | 08:28:45,414 | 4 | 850,40 | |
4 | 850,40 | |||
4 | 850,40 | |||
17/05/2024 | 08:28:10,219 | 7 | 850,50 | |
7 | 850,50 | |||
7 | 850,50 | |||
17/05/2024 | 08:27:51,336 | 7 | 850,50 | |
7 | 850,50 | |||
7 | 850,50 | |||
17/05/2024 | 08:27:42,225 | 7 | 850,50 | |
7 | 850,50 | |||
7 | 850,50 | |||
17/05/2024 | 08:27:05,582 | 3 | 851,00 | |
3 | 851,00 | |||
3 | 851,00 | |||
17/05/2024 | 08:25:19,095 | 1 | 851,10 | |
1 | 851,10 | |||
1 | 851,10 | |||
17/05/2024 | 08:12:37,233 | 1 | 849,60 | |
1 | 849,60 | |||
1 | 849,60 | |||
17/05/2024 | 08:10:31,098 | 2 | 850,80 | |
2 | 850,80 | |||
2 | 850,80 | |||
17/05/2024 | 08:08:52,928 | 4 | 850,80 | |
4 | 850,80 | |||
4 | 850,80 | |||
17/05/2024 | 08:04:24,036 | 8 | 850,40 | |
8 | 850,40 | |||
8 | 850,40 | |||
17/05/2024 | 08:00:10,714 | 2 | 850,30 | |
2 | 850,30 | |||
2 | 850,30 | |||
17/05/2024 | 08:00:04,915 | 13 | 850,40 | |
1 | 850,40 | |||
3 | 850,40 | |||
1 | 850,40 | |||
6 | 850,40 | |||
5 | 850,40 | |||
2 | 850,40 | |||
6 | 850,40 | |||
2 | 850,40 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
17/05/2024 @ 12:37:17
dernière actualisation:
17/05/2024 @ 12:37:17