NN Group N.V.
- Informations
- Dernièr
- Négocier des titres
57
58
42,77
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
19/04/2024 | 20:54:53,759 | 1 | 42,77 | |
1 | 42,77 | |||
1 | 42,77 | |||
19/04/2024 | 20:29:39,542 | 92 | 42,66 | |
92 | 42,66 | |||
92 | 42,66 | |||
19/04/2024 | 19:29:57,022 | 1 | 42,71 | |
1 | 42,71 | |||
1 | 42,71 | |||
19/04/2024 | 19:21:26,532 | 2 | 42,76 | |
2 | 42,76 | |||
2 | 42,76 | |||
19/04/2024 | 18:47:21,215 | 30 | 42,71 | |
30 | 42,71 | |||
30 | 42,71 | |||
19/04/2024 | 18:32:05,751 | 30 | 42,67 | |
30 | 42,67 | |||
30 | 42,67 | |||
19/04/2024 | 18:22:18,025 | 19 | 42,70 | |
19 | 42,70 | |||
19 | 42,70 | |||
19/04/2024 | 18:19:53,600 | 1 | 42,67 | |
1 | 42,67 | |||
1 | 42,67 | |||
19/04/2024 | 18:02:47,591 | 20 | 42,76 | |
20 | 42,76 | |||
20 | 42,76 | |||
19/04/2024 | 18:02:43,459 | 2 | 42,77 | |
2 | 42,77 | |||
2 | 42,77 | |||
19/04/2024 | 18:01:38,405 | 1 | 42,81 | |
1 | 42,81 | |||
1 | 42,81 | |||
19/04/2024 | 17:42:59,674 | 26 | 42,79 | |
26 | 42,79 | |||
26 | 42,79 | |||
19/04/2024 | 17:42:22,484 | 1 | 42,81 | |
1 | 42,81 | |||
1 | 42,81 | |||
19/04/2024 | 17:11:51,315 | 62 | 42,79 | |
62 | 42,79 | |||
62 | 42,79 | |||
19/04/2024 | 17:08:02,639 | 10 | 42,79 | |
10 | 42,79 | |||
10 | 42,79 | |||
19/04/2024 | 16:51:08,032 | 2 | 42,80 | |
2 | 42,80 | |||
2 | 42,80 | |||
19/04/2024 | 16:46:24,001 | 1 | 42,85 | |
1 | 42,85 | |||
1 | 42,85 | |||
19/04/2024 | 16:45:45,267 | 1 | 42,83 | |
1 | 42,83 | |||
1 | 42,83 | |||
19/04/2024 | 16:28:24,229 | 1 | 42,77 | |
1 | 42,77 | |||
1 | 42,77 | |||
19/04/2024 | 16:27:53,233 | 1 | 42,76 | |
1 | 42,76 | |||
1 | 42,76 | |||
19/04/2024 | 16:12:53,575 | 800 | 42,75 | |
800 | 42,75 | |||
800 | 42,75 | |||
19/04/2024 | 16:12:23,574 | 3 | 42,75 | |
3 | 42,75 | |||
3 | 42,75 | |||
19/04/2024 | 16:12:11,177 | 1 | 42,77 | |
1 | 42,77 | |||
1 | 42,77 | |||
19/04/2024 | 15:40:03,572 | 10 | 42,72 | |
10 | 42,72 | |||
10 | 42,72 | |||
19/04/2024 | 15:08:09,346 | 1 | 42,69 | |
1 | 42,69 | |||
1 | 42,69 | |||
19/04/2024 | 14:27:14,307 | 185 | 42,62 | |
185 | 42,62 | |||
185 | 42,62 | |||
19/04/2024 | 14:07:26,371 | 12 | 42,58 | |
12 | 42,58 | |||
12 | 42,58 | |||
19/04/2024 | 12:53:53,608 | 3 | 42,54 | |
3 | 42,54 | |||
3 | 42,54 | |||
19/04/2024 | 12:53:15,491 | 1 | 42,57 | |
1 | 42,57 | |||
1 | 42,57 | |||
19/04/2024 | 12:38:30,677 | 50 | 42,59 | |
50 | 42,59 | |||
50 | 42,59 | |||
19/04/2024 | 12:35:49,376 | 1 | 42,60 | |
1 | 42,60 | |||
1 | 42,60 | |||
19/04/2024 | 12:19:32,449 | 1 | 42,64 | |
1 | 42,64 | |||
1 | 42,64 | |||
19/04/2024 | 11:33:13,413 | 47 | 42,50 | |
47 | 42,50 | |||
47 | 42,50 | |||
19/04/2024 | 11:31:31,943 | 25 | 42,49 | |
25 | 42,49 | |||
25 | 42,49 | |||
19/04/2024 | 11:10:16,742 | 100 | 42,41 | |
100 | 42,41 | |||
100 | 42,41 | |||
19/04/2024 | 11:06:22,684 | 3 | 42,40 | |
3 | 42,40 | |||
3 | 42,40 | |||
19/04/2024 | 10:53:43,749 | 150 | 42,34 | |
150 | 42,34 | |||
150 | 42,34 | |||
19/04/2024 | 10:51:48,837 | 1 | 42,31 | |
1 | 42,31 | |||
1 | 42,31 | |||
19/04/2024 | 10:51:01,847 | 11 | 42,32 | |
11 | 42,32 | |||
11 | 42,32 | |||
19/04/2024 | 09:52:31,242 | 6 | 42,15 | |
6 | 42,15 | |||
6 | 42,15 | |||
19/04/2024 | 09:47:42,129 | 700 | 42,10 | |
700 | 42,10 | |||
700 | 42,10 | |||
19/04/2024 | 09:47:36,315 | 800 | 42,10 | |
800 | 42,10 | |||
800 | 42,10 | |||
19/04/2024 | 09:46:55,119 | 4 | 42,08 | |
4 | 42,08 | |||
4 | 42,08 | |||
19/04/2024 | 09:40:29,338 | 1 | 42,13 | |
1 | 42,13 | |||
1 | 42,13 | |||
19/04/2024 | 09:39:18,488 | 1 | 42,16 | |
1 | 42,16 | |||
1 | 42,16 | |||
19/04/2024 | 09:32:42,907 | 7 | 42,24 | |
7 | 42,24 | |||
7 | 42,24 | |||
19/04/2024 | 09:32:41,085 | 7 | 42,24 | |
7 | 42,24 | |||
7 | 42,24 | |||
19/04/2024 | 09:32:38,472 | 7 | 42,24 | |
7 | 42,24 | |||
7 | 42,24 | |||
19/04/2024 | 09:32:33,640 | 7 | 42,22 | |
7 | 42,22 | |||
7 | 42,22 | |||
19/04/2024 | 09:24:16,927 | 1 | 42,36 | |
1 | 42,36 | |||
1 | 42,36 | |||
19/04/2024 | 09:19:34,329 | 300 | 42,32 | |
300 | 42,32 | |||
300 | 42,32 | |||
19/04/2024 | 09:18:06,003 | 250 | 42,38 | |
250 | 42,38 | |||
250 | 42,38 | |||
19/04/2024 | 09:16:53,581 | 14 | 42,41 | |
14 | 42,41 | |||
14 | 42,41 | |||
19/04/2024 | 09:02:49,878 | 1 | 42,54 | |
1 | 42,54 | |||
1 | 42,54 | |||
19/04/2024 | 08:42:42,418 | 100 | 42,73 | |
100 | 42,73 | |||
100 | 42,73 | |||
19/04/2024 | 08:07:33,897 | 70 | 42,50 | |
70 | 42,50 | |||
70 | 42,50 | |||
19/04/2024 | 08:06:53,017 | 7 | 42,53 | |
7 | 42,53 | |||
7 | 42,53 | |||
19/04/2024 | 08:00:06,570 | 130 | 42,50 | |
130 | 42,50 | |||
130 | 42,50 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
19/04/2024 @ 22:00:00
dernière actualisation:
19/04/2024 @ 22:00:00