Redcare Pharmacy N.V.
- Informations
- Dernièr
- Négocier des titres
316
230
134,00
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
25/04/2024 | 11:35:57,904 | 25 | 134,00 | |
25 | 134,00 | |||
25 | 134,00 | |||
25/04/2024 | 11:35:31,546 | 665 | 134,50 | |
50 | 134,50 | |||
515 | 134,50 | |||
100 | 134,50 | |||
665 | 134,50 | |||
25/04/2024 | 11:34:17,218 | 105 | 134,10 | |
105 | 134,10 | |||
25 | 134,10 | |||
80 | 134,10 | |||
25/04/2024 | 11:33:13,314 | 155 | 133,60 | |
155 | 133,60 | |||
80 | 133,60 | |||
75 | 133,60 | |||
25/04/2024 | 11:33:13,207 | 75 | 133,40 | |
75 | 133,40 | |||
75 | 133,40 | |||
25/04/2024 | 11:32:37,791 | 75 | 133,40 | |
75 | 133,40 | |||
75 | 133,40 | |||
25/04/2024 | 11:32:14,681 | 70 | 133,70 | |
70 | 133,70 | |||
70 | 133,70 | |||
25/04/2024 | 11:26:27,282 | 5 | 133,20 | |
5 | 133,20 | |||
5 | 133,20 | |||
25/04/2024 | 11:20:03,805 | 80 | 132,40 | |
60 | 132,40 | |||
80 | 132,40 | |||
20 | 132,40 | |||
25/04/2024 | 11:19:41,307 | 80 | 132,50 | |
80 | 132,50 | |||
80 | 132,50 | |||
25/04/2024 | 11:16:15,967 | 3 | 132,80 | |
3 | 132,80 | |||
3 | 132,80 | |||
25/04/2024 | 11:07:51,867 | 10 | 132,00 | |
10 | 132,00 | |||
10 | 132,00 | |||
25/04/2024 | 11:05:36,414 | 60 | 130,40 | |
60 | 130,40 | |||
60 | 130,40 | |||
25/04/2024 | 11:05:36,294 | 50 | 130,40 | |
7 | 130,40 | |||
50 | 130,40 | |||
43 | 130,40 | |||
25/04/2024 | 11:05:01,440 | 12 | 131,00 | |
12 | 131,00 | |||
12 | 131,00 | |||
25/04/2024 | 11:04:55,627 | 20 | 131,30 | |
20 | 131,30 | |||
20 | 131,30 | |||
25/04/2024 | 11:04:08,071 | 75 | 131,80 | |
75 | 131,80 | |||
75 | 131,80 | |||
25/04/2024 | 10:56:46,076 | 40 | 133,20 | |
40 | 133,20 | |||
40 | 133,20 | |||
25/04/2024 | 10:56:35,207 | 80 | 133,10 | |
80 | 133,10 | |||
80 | 133,10 | |||
25/04/2024 | 10:56:35,144 | 80 | 133,10 | |
80 | 133,10 | |||
80 | 133,10 | |||
25/04/2024 | 10:54:48,902 | 55 | 133,00 | |
55 | 133,00 | |||
55 | 133,00 | |||
25/04/2024 | 10:53:52,675 | 14 | 132,00 | |
8 | 132,00 | |||
14 | 132,00 | |||
6 | 132,00 | |||
25/04/2024 | 10:48:58,851 | 27 | 133,00 | |
27 | 133,00 | |||
27 | 133,00 | |||
25/04/2024 | 10:48:27,181 | 10 | 132,80 | |
10 | 132,80 | |||
10 | 132,80 | |||
25/04/2024 | 10:46:43,628 | 15 | 133,10 | |
15 | 133,10 | |||
15 | 133,10 | |||
25/04/2024 | 10:45:56,088 | 25 | 133,20 | |
25 | 133,20 | |||
25 | 133,20 | |||
25/04/2024 | 10:44:01,426 | 2 | 133,50 | |
2 | 133,50 | |||
2 | 133,50 | |||
25/04/2024 | 10:42:02,719 | 30 | 131,80 | |
30 | 131,80 | |||
30 | 131,80 | |||
25/04/2024 | 10:40:56,037 | 105 | 132,00 | |
105 | 132,00 | |||
105 | 132,00 | |||
25/04/2024 | 10:40:28,956 | 105 | 132,10 | |
105 | 132,10 | |||
105 | 132,10 | |||
25/04/2024 | 10:40:08,271 | 50 | 132,00 | |
50 | 132,00 | |||
50 | 132,00 | |||
25/04/2024 | 10:38:00,396 | 1 | 132,60 | |
1 | 132,60 | |||
1 | 132,60 | |||
25/04/2024 | 10:34:08,003 | 30 | 132,70 | |
30 | 132,70 | |||
30 | 132,70 | |||
25/04/2024 | 10:32:41,493 | 25 | 132,40 | |
25 | 132,40 | |||
25 | 132,40 | |||
25/04/2024 | 10:32:12,686 | 50 | 132,00 | |
50 | 132,00 | |||
50 | 132,00 | |||
25/04/2024 | 10:29:55,650 | 80 | 131,40 | |
80 | 131,40 | |||
80 | 131,40 | |||
25/04/2024 | 10:29:47,565 | 70 | 131,70 | |
70 | 131,70 | |||
70 | 131,70 | |||
25/04/2024 | 10:29:32,831 | 80 | 131,30 | |
80 | 131,30 | |||
80 | 131,30 | |||
25/04/2024 | 10:25:32,205 | 40 | 131,70 | |
40 | 131,70 | |||
40 | 131,70 | |||
25/04/2024 | 10:25:06,111 | 8 | 131,70 | |
8 | 131,70 | |||
8 | 131,70 | |||
25/04/2024 | 10:24:05,020 | 75 | 131,50 | |
75 | 131,50 | |||
75 | 131,50 | |||
25/04/2024 | 10:23:49,877 | 6 | 131,90 | |
6 | 131,90 | |||
6 | 131,90 | |||
25/04/2024 | 10:21:53,391 | 15 | 131,40 | |
15 | 131,40 | |||
15 | 131,40 | |||
25/04/2024 | 10:19:33,574 | 62 | 130,10 | |
62 | 130,10 | |||
62 | 130,10 | |||
25/04/2024 | 10:18:36,259 | 25 | 130,70 | |
25 | 130,70 | |||
25 | 130,70 | |||
25/04/2024 | 10:16:50,465 | 10 | 130,70 | |
10 | 130,70 | |||
10 | 130,70 | |||
25/04/2024 | 10:16:07,528 | 5 | 130,70 | |
5 | 130,70 | |||
5 | 130,70 | |||
25/04/2024 | 10:12:33,023 | 75 | 130,70 | |
75 | 130,70 | |||
75 | 130,70 | |||
25/04/2024 | 10:12:32,882 | 80 | 130,70 | |
80 | 130,70 | |||
80 | 130,70 | |||
25/04/2024 | 10:12:03,540 | 50 | 130,30 | |
50 | 130,30 | |||
50 | 130,30 | |||
25/04/2024 | 10:12:02,449 | 43 | 130,50 | |
43 | 130,50 | |||
21 | 130,50 | |||
22 | 130,50 | |||
25/04/2024 | 10:11:23,884 | 15 | 131,00 | |
15 | 131,00 | |||
15 | 131,00 | |||
25/04/2024 | 10:10:29,482 | 10 | 131,00 | |
10 | 131,00 | |||
10 | 131,00 | |||
25/04/2024 | 10:08:57,476 | 25 | 131,10 | |
25 | 131,10 | |||
25 | 131,10 | |||
25/04/2024 | 10:04:09,817 | 30 | 130,90 | |
30 | 130,90 | |||
30 | 130,90 | |||
25/04/2024 | 10:03:53,956 | 90 | 130,90 | |
90 | 130,90 | |||
90 | 130,90 | |||
25/04/2024 | 10:03:52,402 | 3 | 130,60 | |
3 | 130,60 | |||
3 | 130,60 | |||
25/04/2024 | 10:02:00,546 | 50 | 130,40 | |
50 | 130,40 | |||
50 | 130,40 | |||
25/04/2024 | 10:00:56,399 | 8 | 130,60 | |
8 | 130,60 | |||
8 | 130,60 | |||
25/04/2024 | 10:00:24,711 | 38 | 130,60 | |
38 | 130,60 | |||
38 | 130,60 | |||
25/04/2024 | 09:56:38,030 | 2 | 131,40 | |
2 | 131,40 | |||
2 | 131,40 | |||
25/04/2024 | 09:55:50,269 | 75 | 131,40 | |
75 | 131,40 | |||
75 | 131,40 | |||
25/04/2024 | 09:55:40,510 | 2 | 131,40 | |
2 | 131,40 | |||
2 | 131,40 | |||
25/04/2024 | 09:52:30,889 | 3 | 131,10 | |
3 | 131,10 | |||
3 | 131,10 | |||
25/04/2024 | 09:50:10,262 | 10 | 130,40 | |
10 | 130,40 | |||
10 | 130,40 | |||
25/04/2024 | 09:50:03,774 | 5 | 130,60 | |
5 | 130,60 | |||
5 | 130,60 | |||
25/04/2024 | 09:49:26,732 | 10 | 129,80 | |
10 | 129,80 | |||
10 | 129,80 | |||
25/04/2024 | 09:48:31,610 | 3 | 129,60 | |
3 | 129,60 | |||
3 | 129,60 | |||
25/04/2024 | 09:47:50,535 | 20 | 130,00 | |
20 | 130,00 | |||
20 | 130,00 | |||
25/04/2024 | 09:45:20,166 | 35 | 131,30 | |
35 | 131,30 | |||
35 | 131,30 | |||
25/04/2024 | 09:44:23,544 | 30 | 131,50 | |
30 | 131,50 | |||
30 | 131,50 | |||
25/04/2024 | 09:43:41,319 | 50 | 131,40 | |
50 | 131,40 | |||
50 | 131,40 | |||
25/04/2024 | 09:41:29,318 | 50 | 130,90 | |
50 | 130,90 | |||
50 | 130,90 | |||
25/04/2024 | 09:41:05,220 | 12 | 131,10 | |
12 | 131,10 | |||
12 | 131,10 | |||
25/04/2024 | 09:40:35,347 | 50 | 130,50 | |
50 | 130,50 | |||
50 | 130,50 | |||
25/04/2024 | 09:39:39,577 | 50 | 131,30 | |
50 | 131,30 | |||
50 | 131,30 | |||
25/04/2024 | 09:38:56,654 | 8 | 131,20 | |
8 | 131,20 | |||
8 | 131,20 | |||
25/04/2024 | 09:38:14,805 | 20 | 130,80 | |
20 | 130,80 | |||
20 | 130,80 | |||
25/04/2024 | 09:38:08,694 | 30 | 130,80 | |
30 | 130,80 | |||
30 | 130,80 | |||
25/04/2024 | 09:36:25,665 | 20 | 130,40 | |
20 | 130,40 | |||
20 | 130,40 | |||
25/04/2024 | 09:36:20,866 | 107 | 130,40 | |
107 | 130,40 | |||
107 | 130,40 | |||
25/04/2024 | 09:35:06,366 | 10 | 130,00 | |
10 | 130,00 | |||
10 | 130,00 | |||
25/04/2024 | 09:34:56,706 | 40 | 129,90 | |
40 | 129,90 | |||
40 | 129,90 | |||
25/04/2024 | 09:34:52,747 | 20 | 129,90 | |
20 | 129,90 | |||
20 | 129,90 | |||
25/04/2024 | 09:34:47,516 | 20 | 129,90 | |
20 | 129,90 | |||
20 | 129,90 | |||
25/04/2024 | 09:34:36,026 | 2 | 130,00 | |
2 | 130,00 | |||
2 | 130,00 | |||
25/04/2024 | 09:34:34,976 | 10 | 130,40 | |
10 | 130,40 | |||
10 | 130,40 | |||
25/04/2024 | 09:34:28,857 | 40 | 130,60 | |
40 | 130,60 | |||
40 | 130,60 | |||
25/04/2024 | 09:33:56,959 | 95 | 130,40 | |
5 | 130,40 | |||
40 | 130,40 | |||
15 | 130,40 | |||
80 | 130,40 | |||
30 | 130,40 | |||
20 | 130,40 | |||
25/04/2024 | 09:33:41,259 | 80 | 130,40 | |
80 | 130,40 | |||
80 | 130,40 | |||
25/04/2024 | 09:33:17,821 | 75 | 130,90 | |
20 | 130,90 | |||
75 | 130,90 | |||
55 | 130,90 | |||
25/04/2024 | 09:32:56,229 | 80 | 130,20 | |
80 | 130,20 | |||
80 | 130,20 | |||
25/04/2024 | 09:31:48,031 | 20 | 128,70 | |
20 | 128,70 | |||
20 | 128,70 | |||
25/04/2024 | 09:31:47,993 | 80 | 128,70 | |
80 | 128,70 | |||
80 | 128,70 | |||
25/04/2024 | 09:30:54,454 | 100 | 127,90 | |
100 | 127,90 | |||
100 | 127,90 | |||
25/04/2024 | 09:30:54,332 | 100 | 127,90 | |
100 | 127,90 | |||
100 | 127,90 | |||
25/04/2024 | 09:30:44,938 | 4 | 127,90 | |
4 | 127,90 | |||
4 | 127,90 | |||
25/04/2024 | 09:30:15,885 | 1 | 127,50 | |
1 | 127,50 | |||
1 | 127,50 | |||
25/04/2024 | 09:29:59,976 | 50 | 127,60 | |
50 | 127,60 | |||
50 | 127,60 | |||
25/04/2024 | 09:29:45,108 | 76 | 127,70 | |
76 | 127,70 | |||
76 | 127,70 | |||
25/04/2024 | 09:29:30,255 | 20 | 128,10 | |
20 | 128,10 | |||
20 | 128,10 | |||
25/04/2024 | 09:29:02,777 | 35 | 127,70 | |
35 | 127,70 | |||
35 | 127,70 | |||
25/04/2024 | 09:28:31,434 | 40 | 127,80 | |
40 | 127,80 | |||
40 | 127,80 | |||
25/04/2024 | 09:27:53,979 | 15 | 126,50 | |
15 | 126,50 | |||
15 | 126,50 | |||
25/04/2024 | 09:27:22,101 | 15 | 126,00 | |
15 | 126,00 | |||
15 | 126,00 | |||
25/04/2024 | 09:27:22,034 | 10 | 126,10 | |
10 | 126,10 | |||
10 | 126,10 | |||
25/04/2024 | 09:27:01,045 | 50 | 126,60 | |
50 | 126,60 | |||
50 | 126,60 | |||
25/04/2024 | 09:26:47,623 | 40 | 126,60 | |
40 | 126,60 | |||
40 | 126,60 | |||
25/04/2024 | 09:26:43,266 | 80 | 126,60 | |
80 | 126,60 | |||
80 | 126,60 | |||
25/04/2024 | 09:26:34,000 | 80 | 126,60 | |
80 | 126,60 | |||
80 | 126,60 | |||
25/04/2024 | 09:25:51,128 | 80 | 126,60 | |
80 | 126,60 | |||
80 | 126,60 | |||
25/04/2024 | 09:25:33,102 | 70 | 126,60 | |
70 | 126,60 | |||
70 | 126,60 | |||
25/04/2024 | 09:25:32,315 | 80 | 126,60 | |
80 | 126,60 | |||
80 | 126,60 | |||
25/04/2024 | 09:25:32,174 | 20 | 127,60 | |
20 | 127,60 | |||
20 | 127,60 | |||
25/04/2024 | 09:25:19,617 | 80 | 127,60 | |
80 | 127,60 | |||
80 | 127,60 | |||
25/04/2024 | 09:25:12,419 | 14 | 127,60 | |
14 | 127,60 | |||
14 | 127,60 | |||
25/04/2024 | 09:25:04,288 | 5 | 127,60 | |
5 | 127,60 | |||
5 | 127,60 | |||
25/04/2024 | 09:24:01,762 | 5 | 126,90 | |
5 | 126,90 | |||
5 | 126,90 | |||
25/04/2024 | 09:22:52,284 | 60 | 126,20 | |
60 | 126,20 | |||
60 | 126,20 | |||
25/04/2024 | 09:22:52,181 | 80 | 126,20 | |
80 | 126,20 | |||
80 | 126,20 | |||
25/04/2024 | 09:22:39,252 | 10 | 126,50 | |
10 | 126,50 | |||
10 | 126,50 | |||
25/04/2024 | 09:21:54,896 | 50 | 126,90 | |
50 | 126,90 | |||
50 | 126,90 | |||
25/04/2024 | 09:21:41,039 | 125 | 127,00 | |
100 | 127,00 | |||
25 | 127,00 | |||
40 | 127,00 | |||
50 | 127,00 | |||
35 | 127,00 | |||
25/04/2024 | 09:21:18,435 | 35 | 127,00 | |
35 | 127,00 | |||
35 | 127,00 | |||
25/04/2024 | 09:21:18,270 | 55 | 127,00 | |
55 | 127,00 | |||
55 | 127,00 | |||
25/04/2024 | 09:21:09,168 | 20 | 127,40 | |
20 | 127,40 | |||
20 | 127,40 | |||
25/04/2024 | 09:20:38,363 | 50 | 127,70 | |
50 | 127,70 | |||
50 | 127,70 | |||
25/04/2024 | 09:20:28,323 | 10 | 127,70 | |
10 | 127,70 | |||
10 | 127,70 | |||
25/04/2024 | 09:20:17,280 | 15 | 127,70 | |
15 | 127,70 | |||
15 | 127,70 | |||
25/04/2024 | 09:20:09,580 | 10 | 127,90 | |
10 | 127,90 | |||
10 | 127,90 | |||
25/04/2024 | 09:20:00,111 | 30 | 128,30 | |
30 | 128,30 | |||
30 | 128,30 | |||
25/04/2024 | 09:19:57,167 | 10 | 127,80 | |
10 | 127,80 | |||
10 | 127,80 | |||
25/04/2024 | 09:19:57,113 | 100 | 127,80 | |
100 | 127,80 | |||
100 | 127,80 | |||
25/04/2024 | 09:19:49,324 | 33 | 128,30 | |
33 | 128,30 | |||
33 | 128,30 | |||
25/04/2024 | 09:19:17,124 | 3 | 127,40 | |
3 | 127,40 | |||
3 | 127,40 | |||
25/04/2024 | 09:18:38,839 | 15 | 126,80 | |
15 | 126,80 | |||
15 | 126,80 | |||
25/04/2024 | 09:18:34,596 | 33 | 126,30 | |
33 | 126,30 | |||
33 | 126,30 | |||
25/04/2024 | 09:18:27,238 | 66 | 126,30 | |
66 | 126,30 | |||
66 | 126,30 | |||
25/04/2024 | 09:18:15,952 | 600 | 125,40 | |
600 | 125,40 | |||
588 | 125,40 | |||
12 | 125,40 | |||
25/04/2024 | 09:17:34,806 | 11 | 126,20 | |
11 | 126,20 | |||
11 | 126,20 | |||
25/04/2024 | 09:17:17,264 | 34 | 126,60 | |
34 | 126,60 | |||
34 | 126,60 | |||
25/04/2024 | 09:16:46,023 | 29 | 126,10 | |
29 | 126,10 | |||
29 | 126,10 | |||
25/04/2024 | 09:16:37,898 | 50 | 126,10 | |
50 | 126,10 | |||
50 | 126,10 | |||
25/04/2024 | 09:16:10,595 | 10 | 125,80 | |
10 | 125,80 | |||
10 | 125,80 | |||
25/04/2024 | 09:15:45,346 | 14 | 125,20 | |
14 | 125,20 | |||
14 | 125,20 | |||
25/04/2024 | 09:15:33,763 | 412 | 125,10 | |
66 | 125,10 | |||
370 | 125,10 | |||
300 | 125,10 | |||
40 | 125,10 | |||
2 | 125,10 | |||
30 | 125,10 | |||
8 | 125,10 | |||
8 | 125,10 | |||
25/04/2024 | 09:15:16,704 | 110 | 125,80 | |
30 | 125,80 | |||
110 | 125,80 | |||
80 | 125,80 | |||
25/04/2024 | 09:14:51,907 | 8 | 126,40 | |
8 | 126,40 | |||
8 | 126,40 | |||
25/04/2024 | 09:14:51,779 | 53 | 126,40 | |
25 | 126,40 | |||
53 | 126,40 | |||
20 | 126,40 | |||
8 | 126,40 | |||
25/04/2024 | 09:14:49,316 | 80 | 126,50 | |
80 | 126,50 | |||
50 | 126,50 | |||
10 | 126,50 | |||
20 | 126,50 | |||
25/04/2024 | 09:14:49,205 | 47 | 126,50 | |
10 | 126,50 | |||
15 | 126,50 | |||
40 | 126,50 | |||
22 | 126,50 | |||
7 | 126,50 | |||
25/04/2024 | 09:14:47,407 | 1 004 | 127,00 | |
500 | 127,00 | |||
479 | 127,00 | |||
25 | 127,00 | |||
1 000 | 127,00 | |||
4 | 127,00 | |||
25/04/2024 | 09:14:32,247 | 5 | 127,10 | |
5 | 127,10 | |||
5 | 127,10 | |||
25/04/2024 | 09:14:09,617 | 35 | 127,10 | |
35 | 127,10 | |||
35 | 127,10 | |||
25/04/2024 | 09:14:09,427 | 120 | 127,10 | |
25 | 127,10 | |||
120 | 127,10 | |||
95 | 127,10 | |||
25/04/2024 | 09:13:59,948 | 29 | 127,50 | |
29 | 127,50 | |||
29 | 127,50 | |||
25/04/2024 | 09:13:58,287 | 4 | 127,30 | |
4 | 127,30 | |||
4 | 127,30 | |||
25/04/2024 | 09:13:58,212 | 10 | 127,30 | |
10 | 127,30 | |||
10 | 127,30 | |||
25/04/2024 | 09:13:47,010 | 15 | 127,70 | |
15 | 127,70 | |||
15 | 127,70 | |||
25/04/2024 | 09:13:32,917 | 12 | 128,00 | |
12 | 128,00 | |||
12 | 128,00 | |||
25/04/2024 | 09:13:29,815 | 43 | 127,70 | |
9 | 127,70 | |||
43 | 127,70 | |||
34 | 127,70 | |||
25/04/2024 | 09:13:29,752 | 75 | 127,90 | |
25 | 127,90 | |||
20 | 127,90 | |||
20 | 127,90 | |||
10 | 127,90 | |||
75 | 127,90 | |||
25/04/2024 | 09:13:19,015 | 400 | 129,30 | |
400 | 129,30 | |||
400 | 129,30 | |||
25/04/2024 | 09:13:02,659 | 80 | 128,40 | |
80 | 128,40 | |||
80 | 128,40 | |||
25/04/2024 | 09:12:44,576 | 55 | 128,50 | |
25 | 128,50 | |||
25 | 128,50 | |||
55 | 128,50 | |||
5 | 128,50 | |||
25/04/2024 | 09:12:44,433 | 50 | 128,60 | |
50 | 128,60 | |||
50 | 128,60 | |||
25/04/2024 | 09:12:44,360 | 5 | 128,80 | |
5 | 128,80 | |||
5 | 128,80 | |||
25/04/2024 | 09:12:43,279 | 100 | 129,00 | |
100 | 129,00 | |||
100 | 129,00 | |||
25/04/2024 | 09:12:40,483 | 17 | 129,00 | |
17 | 129,00 | |||
17 | 129,00 | |||
25/04/2024 | 09:11:13,172 | 40 | 129,00 | |
40 | 129,00 | |||
20 | 129,00 | |||
20 | 129,00 | |||
25/04/2024 | 09:10:58,892 | 40 | 129,10 | |
40 | 129,10 | |||
40 | 129,10 | |||
25/04/2024 | 09:10:57,162 | 50 | 129,10 | |
50 | 129,10 | |||
50 | 129,10 | |||
25/04/2024 | 09:10:24,859 | 100 | 129,20 | |
100 | 129,20 | |||
100 | 129,20 | |||
25/04/2024 | 09:09:37,124 | 15 | 129,30 | |
15 | 129,30 | |||
15 | 129,30 | |||
25/04/2024 | 09:08:18,489 | 20 | 129,00 | |
20 | 129,00 | |||
20 | 129,00 | |||
25/04/2024 | 09:07:38,925 | 50 | 129,40 | |
50 | 129,40 | |||
50 | 129,40 | |||
25/04/2024 | 09:07:34,273 | 37 | 129,50 | |
30 | 129,50 | |||
37 | 129,50 | |||
7 | 129,50 | |||
25/04/2024 | 09:07:11,066 | 25 | 129,40 | |
25 | 129,40 | |||
25 | 129,40 | |||
25/04/2024 | 09:07:04,579 | 30 | 129,60 | |
30 | 129,60 | |||
30 | 129,60 | |||
25/04/2024 | 09:07:02,791 | 30 | 130,00 | |
30 | 130,00 | |||
30 | 130,00 | |||
25/04/2024 | 09:06:23,503 | 15 | 129,40 | |
15 | 129,40 | |||
15 | 129,40 | |||
25/04/2024 | 09:05:58,087 | 75 | 129,60 | |
75 | 129,60 | |||
75 | 129,60 | |||
25/04/2024 | 09:05:50,760 | 60 | 129,90 | |
60 | 129,90 | |||
60 | 129,90 | |||
25/04/2024 | 09:05:12,423 | 27 | 129,80 | |
27 | 129,80 | |||
27 | 129,80 | |||
25/04/2024 | 09:04:55,766 | 45 | 130,00 | |
45 | 130,00 | |||
45 | 130,00 | |||
25/04/2024 | 09:04:33,154 | 4 | 130,70 | |
4 | 130,70 | |||
4 | 130,70 | |||
25/04/2024 | 09:04:30,527 | 7 | 130,00 | |
7 | 130,00 | |||
7 | 130,00 | |||
25/04/2024 | 09:04:26,348 | 1 | 130,70 | |
1 | 130,70 | |||
1 | 130,70 | |||
25/04/2024 | 09:04:05,374 | 30 | 129,90 | |
30 | 129,90 | |||
30 | 129,90 | |||
25/04/2024 | 09:02:50,278 | 126 | 128,70 | |
10 | 128,70 | |||
20 | 128,70 | |||
25 | 128,70 | |||
38 | 128,70 | |||
8 | 128,70 | |||
45 | 128,70 | |||
78 | 128,70 | |||
8 | 128,70 | |||
20 | 128,70 | |||
25/04/2024 | 09:02:39,913 | 179 | 129,80 | |
100 | 129,80 | |||
79 | 129,80 | |||
50 | 129,80 | |||
50 | 129,80 | |||
50 | 129,80 | |||
29 | 129,80 | |||
25/04/2024 | 09:01:17,400 | 10 | 131,10 | |
10 | 131,10 | |||
10 | 131,10 | |||
25/04/2024 | 09:01:07,847 | 80 | 132,70 | |
5 | 132,70 | |||
18 | 132,70 | |||
8 | 132,70 | |||
4 | 132,70 | |||
25 | 132,70 | |||
20 | 132,70 | |||
30 | 132,70 | |||
30 | 132,70 | |||
20 | 132,70 | |||
25/04/2024 | 09:01:07,823 | 300 | 132,00 | |
190 | 132,00 | |||
10 | 132,00 | |||
50 | 132,00 | |||
50 | 132,00 | |||
300 | 132,00 | |||
25/04/2024 | 08:56:41,693 | 50 | 134,00 | |
50 | 134,00 | |||
50 | 134,00 | |||
25/04/2024 | 08:55:30,095 | 330 | 134,00 | |
330 | 134,00 | |||
280 | 134,00 | |||
50 | 134,00 | |||
25/04/2024 | 08:55:00,709 | 170 | 134,00 | |
80 | 134,00 | |||
170 | 134,00 | |||
90 | 134,00 | |||
25/04/2024 | 08:55:00,077 | 75 | 134,00 | |
75 | 134,00 | |||
75 | 134,00 | |||
25/04/2024 | 08:54:54,320 | 25 | 134,50 | |
25 | 134,50 | |||
25 | 134,50 | |||
25/04/2024 | 08:53:13,307 | 470 | 134,50 | |
470 | 134,50 | |||
470 | 134,50 | |||
25/04/2024 | 08:53:00,276 | 80 | 134,60 | |
80 | 134,60 | |||
80 | 134,60 | |||
25/04/2024 | 08:52:37,712 | 500 | 134,60 | |
500 | 134,60 | |||
500 | 134,60 | |||
25/04/2024 | 08:51:11,946 | 80 | 134,50 | |
50 | 134,50 | |||
80 | 134,50 | |||
30 | 134,50 | |||
25/04/2024 | 08:50:37,047 | 80 | 134,60 | |
80 | 134,60 | |||
80 | 134,60 | |||
25/04/2024 | 08:49:38,779 | 25 | 134,60 | |
25 | 134,60 | |||
25 | 134,60 | |||
25/04/2024 | 08:48:15,574 | 80 | 134,60 | |
80 | 134,60 | |||
80 | 134,60 | |||
25/04/2024 | 08:47:23,779 | 80 | 134,60 | |
80 | 134,60 | |||
80 | 134,60 | |||
25/04/2024 | 08:43:18,721 | 51 | 134,60 | |
51 | 134,60 | |||
51 | 134,60 | |||
25/04/2024 | 08:42:55,127 | 99 | 134,60 | |
99 | 134,60 | |||
80 | 134,60 | |||
19 | 134,60 | |||
25/04/2024 | 08:35:30,370 | 33 | 135,30 | |
33 | 135,30 | |||
33 | 135,30 | |||
25/04/2024 | 08:32:48,473 | 40 | 135,30 | |
40 | 135,30 | |||
40 | 135,30 | |||
25/04/2024 | 08:32:14,414 | 70 | 134,80 | |
70 | 134,80 | |||
70 | 134,80 | |||
25/04/2024 | 08:31:47,742 | 30 | 134,70 | |
30 | 134,70 | |||
30 | 134,70 | |||
25/04/2024 | 08:31:47,693 | 70 | 134,70 | |
70 | 134,70 | |||
70 | 134,70 | |||
25/04/2024 | 08:28:15,270 | 80 | 134,70 | |
80 | 134,70 | |||
58 | 134,70 | |||
22 | 134,70 | |||
25/04/2024 | 08:19:21,181 | 80 | 134,10 | |
80 | 134,10 | |||
80 | 134,10 | |||
25/04/2024 | 08:17:03,242 | 50 | 135,00 | |
50 | 135,00 | |||
50 | 135,00 | |||
25/04/2024 | 08:14:54,206 | 114 | 134,10 | |
4 | 134,10 | |||
114 | 134,10 | |||
20 | 134,10 | |||
90 | 134,10 | |||
25/04/2024 | 08:14:39,519 | 80 | 135,00 | |
80 | 135,00 | |||
80 | 135,00 | |||
25/04/2024 | 08:12:10,447 | 40 | 134,10 | |
40 | 134,10 | |||
40 | 134,10 | |||
25/04/2024 | 08:09:49,917 | 40 | 134,10 | |
23 | 134,10 | |||
40 | 134,10 | |||
17 | 134,10 | |||
25/04/2024 | 08:07:47,125 | 40 | 135,00 | |
25 | 135,00 | |||
40 | 135,00 | |||
15 | 135,00 | |||
25/04/2024 | 08:06:23,049 | 14 | 135,00 | |
14 | 135,00 | |||
14 | 135,00 | |||
25/04/2024 | 08:04:58,429 | 20 | 135,00 | |
20 | 135,00 | |||
20 | 135,00 | |||
25/04/2024 | 08:03:23,938 | 70 | 134,90 | |
70 | 134,90 | |||
70 | 134,90 | |||
25/04/2024 | 08:02:49,459 | 80 | 134,90 | |
80 | 134,90 | |||
80 | 134,90 | |||
25/04/2024 | 08:02:15,281 | 103 | 134,10 | |
75 | 134,10 | |||
103 | 134,10 | |||
28 | 134,10 | |||
25/04/2024 | 08:02:10,580 | 97 | 134,10 | |
80 | 134,10 | |||
97 | 134,10 | |||
17 | 134,10 | |||
25/04/2024 | 08:02:10,471 | 1 | 134,10 | |
1 | 134,10 | |||
1 | 134,10 | |||
25/04/2024 | 08:00:04,464 | 317 | 135,00 | |
50 | 135,00 | |||
100 | 135,00 | |||
10 | 135,00 | |||
50 | 135,00 | |||
20 | 135,00 | |||
30 | 135,00 | |||
20 | 135,00 | |||
7 | 135,00 | |||
201 | 135,00 | |||
66 | 135,00 | |||
80 | 135,00 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
25/04/2024 @ 11:44:13
dernière actualisation:
25/04/2024 @ 11:44:13