Alfen N.V.
- Informations
- Dernièr
- Négocier des titres
55
55
35,93
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
26/04/2024 | 20:18:42,872 | 18 | 35,93 | |
18 | 35,93 | |||
18 | 35,93 | |||
26/04/2024 | 20:10:52,527 | 1 | 35,76 | |
1 | 35,76 | |||
1 | 35,76 | |||
26/04/2024 | 19:55:03,134 | 1 | 35,94 | |
1 | 35,94 | |||
1 | 35,94 | |||
26/04/2024 | 18:24:41,810 | 25 | 35,88 | |
25 | 35,88 | |||
25 | 35,88 | |||
26/04/2024 | 17:46:53,608 | 3 | 35,71 | |
3 | 35,71 | |||
3 | 35,71 | |||
26/04/2024 | 17:46:14,179 | 6 | 35,88 | |
6 | 35,88 | |||
6 | 35,88 | |||
26/04/2024 | 17:21:25,324 | 50 | 35,90 | |
50 | 35,90 | |||
50 | 35,90 | |||
26/04/2024 | 17:10:10,073 | 50 | 36,00 | |
50 | 36,00 | |||
50 | 36,00 | |||
26/04/2024 | 16:50:42,854 | 50 | 36,16 | |
50 | 36,16 | |||
50 | 36,16 | |||
26/04/2024 | 16:27:50,052 | 12 | 36,16 | |
12 | 36,16 | |||
12 | 36,16 | |||
26/04/2024 | 16:19:50,019 | 3 | 36,08 | |
3 | 36,08 | |||
3 | 36,08 | |||
26/04/2024 | 16:10:41,076 | 6 | 36,07 | |
6 | 36,07 | |||
6 | 36,07 | |||
26/04/2024 | 16:09:00,013 | 70 | 36,00 | |
70 | 36,00 | |||
1 | 36,00 | |||
69 | 36,00 | |||
26/04/2024 | 16:02:54,443 | 10 | 36,00 | |
10 | 36,00 | |||
10 | 36,00 | |||
26/04/2024 | 15:55:05,420 | 12 | 35,87 | |
12 | 35,87 | |||
12 | 35,87 | |||
26/04/2024 | 14:57:12,713 | 3 | 35,45 | |
3 | 35,45 | |||
3 | 35,45 | |||
26/04/2024 | 14:54:59,363 | 3 | 35,40 | |
3 | 35,40 | |||
3 | 35,40 | |||
26/04/2024 | 14:45:19,440 | 56 | 35,60 | |
56 | 35,60 | |||
56 | 35,60 | |||
26/04/2024 | 14:44:14,342 | 60 | 35,56 | |
60 | 35,56 | |||
60 | 35,56 | |||
26/04/2024 | 14:34:08,875 | 50 | 35,65 | |
50 | 35,65 | |||
50 | 35,65 | |||
26/04/2024 | 14:28:39,133 | 50 | 35,30 | |
50 | 35,30 | |||
50 | 35,30 | |||
26/04/2024 | 14:25:54,898 | 25 | 35,35 | |
25 | 35,35 | |||
25 | 35,35 | |||
26/04/2024 | 13:56:22,268 | 114 | 35,07 | |
114 | 35,07 | |||
114 | 35,07 | |||
26/04/2024 | 13:32:03,323 | 28 | 35,00 | |
28 | 35,00 | |||
28 | 35,00 | |||
26/04/2024 | 13:11:18,732 | 7 | 35,02 | |
7 | 35,02 | |||
7 | 35,02 | |||
26/04/2024 | 13:09:24,492 | 15 | 35,00 | |
15 | 35,00 | |||
15 | 35,00 | |||
26/04/2024 | 12:56:46,450 | 5 | 34,97 | |
5 | 34,97 | |||
5 | 34,97 | |||
26/04/2024 | 12:23:10,989 | 10 | 35,10 | |
10 | 35,10 | |||
10 | 35,10 | |||
26/04/2024 | 12:15:22,894 | 1 | 35,09 | |
1 | 35,09 | |||
1 | 35,09 | |||
26/04/2024 | 12:08:50,502 | 64 | 35,05 | |
64 | 35,05 | |||
64 | 35,05 | |||
26/04/2024 | 12:07:22,005 | 5 | 35,10 | |
5 | 35,10 | |||
5 | 35,10 | |||
26/04/2024 | 11:27:33,522 | 3 | 35,22 | |
3 | 35,22 | |||
3 | 35,22 | |||
26/04/2024 | 11:25:22,812 | 9 | 35,28 | |
9 | 35,28 | |||
9 | 35,28 | |||
26/04/2024 | 11:13:07,875 | 100 | 35,14 | |
100 | 35,14 | |||
100 | 35,14 | |||
26/04/2024 | 11:01:07,593 | 100 | 35,12 | |
100 | 35,12 | |||
100 | 35,12 | |||
26/04/2024 | 10:42:11,355 | 60 | 35,00 | |
60 | 35,00 | |||
60 | 35,00 | |||
26/04/2024 | 10:22:06,207 | 1 | 34,61 | |
1 | 34,61 | |||
1 | 34,61 | |||
26/04/2024 | 10:16:08,399 | 10 | 34,71 | |
10 | 34,71 | |||
10 | 34,71 | |||
26/04/2024 | 10:15:12,078 | 5 | 34,73 | |
5 | 34,73 | |||
5 | 34,73 | |||
26/04/2024 | 10:05:56,690 | 28 | 34,60 | |
28 | 34,60 | |||
28 | 34,60 | |||
26/04/2024 | 09:45:19,156 | 33 | 34,63 | |
33 | 34,63 | |||
33 | 34,63 | |||
26/04/2024 | 09:43:36,189 | 64 | 34,67 | |
64 | 34,67 | |||
64 | 34,67 | |||
26/04/2024 | 09:39:05,327 | 55 | 34,65 | |
55 | 34,65 | |||
55 | 34,65 | |||
26/04/2024 | 09:37:58,786 | 25 | 34,59 | |
25 | 34,59 | |||
25 | 34,59 | |||
26/04/2024 | 09:37:57,818 | 50 | 34,59 | |
50 | 34,59 | |||
50 | 34,59 | |||
26/04/2024 | 09:35:41,674 | 150 | 34,57 | |
150 | 34,57 | |||
150 | 34,57 | |||
26/04/2024 | 09:35:08,463 | 150 | 34,57 | |
150 | 34,57 | |||
150 | 34,57 | |||
26/04/2024 | 09:32:44,362 | 100 | 34,53 | |
100 | 34,53 | |||
100 | 34,53 | |||
26/04/2024 | 09:32:41,137 | 150 | 34,53 | |
150 | 34,53 | |||
150 | 34,53 | |||
26/04/2024 | 09:13:03,260 | 11 | 34,24 | |
11 | 34,24 | |||
11 | 34,24 | |||
26/04/2024 | 09:12:48,269 | 12 | 34,24 | |
12 | 34,24 | |||
12 | 34,24 | |||
26/04/2024 | 09:12:45,259 | 12 | 34,24 | |
12 | 34,24 | |||
12 | 34,24 | |||
26/04/2024 | 09:08:57,435 | 20 | 34,47 | |
20 | 34,47 | |||
20 | 34,47 | |||
26/04/2024 | 08:11:36,664 | 25 | 34,28 | |
25 | 34,28 | |||
25 | 34,28 | |||
26/04/2024 | 08:02:59,005 | 100 | 34,20 | |
100 | 34,20 | |||
100 | 34,20 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
26/04/2024 @ 22:00:00
dernière actualisation:
26/04/2024 @ 22:00:00