Stellantis N.V.
- Informations
- Dernièr
- Négocier des titres
100
97
8,797
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
12/06/2025 | 16:57:57,194 | 108 | 8,797 | |
108 | 8,797 | |||
108 | 8,797 | |||
12/06/2025 | 16:45:43,236 | 200 | 8,819 | |
200 | 8,819 | |||
200 | 8,819 | |||
12/06/2025 | 16:34:10,562 | 84 | 8,84 | |
84 | 8,84 | |||
84 | 8,84 | |||
12/06/2025 | 16:10:09,884 | 500 | 8,797 | |
500 | 8,797 | |||
500 | 8,797 | |||
12/06/2025 | 16:03:35,893 | 150 | 8,783 | |
150 | 8,783 | |||
150 | 8,783 | |||
12/06/2025 | 16:01:57,000 | 55 | 8,781 | |
55 | 8,781 | |||
55 | 8,781 | |||
12/06/2025 | 15:43:27,681 | 1 000 | 8,761 | |
1 000 | 8,761 | |||
1 000 | 8,761 | |||
12/06/2025 | 15:42:27,464 | 230 | 8,761 | |
230 | 8,761 | |||
230 | 8,761 | |||
12/06/2025 | 15:40:41,106 | 3 | 8,761 | |
3 | 8,761 | |||
3 | 8,761 | |||
12/06/2025 | 15:40:32,854 | 1 | 8,769 | |
1 | 8,769 | |||
1 | 8,769 | |||
12/06/2025 | 15:40:32,053 | 57 | 8,769 | |
57 | 8,769 | |||
57 | 8,769 | |||
12/06/2025 | 15:25:10,110 | 29 | 8,756 | |
29 | 8,756 | |||
29 | 8,756 | |||
12/06/2025 | 15:24:38,111 | 29 | 8,756 | |
29 | 8,756 | |||
29 | 8,756 | |||
12/06/2025 | 15:23:28,669 | 29 | 8,749 | |
29 | 8,749 | |||
29 | 8,749 | |||
12/06/2025 | 15:11:39,789 | 2 400 | 8,754 | |
2 400 | 8,754 | |||
2 400 | 8,754 | |||
12/06/2025 | 15:11:35,138 | 2 300 | 8,754 | |
2 300 | 8,754 | |||
2 300 | 8,754 | |||
12/06/2025 | 15:11:28,368 | 2 300 | 8,754 | |
2 300 | 8,754 | |||
2 300 | 8,754 | |||
12/06/2025 | 15:02:59,331 | 1 394 | 8,762 | |
1 394 | 8,762 | |||
1 394 | 8,762 | |||
12/06/2025 | 14:56:18,939 | 500 | 8,747 | |
500 | 8,747 | |||
500 | 8,747 | |||
12/06/2025 | 14:50:23,544 | 2 300 | 8,743 | |
2 300 | 8,743 | |||
2 300 | 8,743 | |||
12/06/2025 | 14:29:57,170 | 2 300 | 8,754 | |
2 300 | 8,754 | |||
2 300 | 8,754 | |||
12/06/2025 | 14:25:09,662 | 6 | 8,754 | |
6 | 8,754 | |||
6 | 8,754 | |||
12/06/2025 | 14:11:49,980 | 194 | 8,754 | |
194 | 8,754 | |||
194 | 8,754 | |||
12/06/2025 | 13:52:29,485 | 1 | 8,747 | |
1 | 8,747 | |||
1 | 8,747 | |||
12/06/2025 | 13:51:55,157 | 400 | 8,75 | |
400 | 8,75 | |||
400 | 8,75 | |||
12/06/2025 | 13:50:56,586 | 1 800 | 8,764 | |
1 800 | 8,764 | |||
1 800 | 8,764 | |||
12/06/2025 | 13:50:13,512 | 2 300 | 8,764 | |
2 300 | 8,764 | |||
2 300 | 8,764 | |||
12/06/2025 | 13:39:47,114 | 2 300 | 8,76 | |
2 300 | 8,76 | |||
2 300 | 8,76 | |||
12/06/2025 | 13:36:37,837 | 6 | 8,765 | |
6 | 8,765 | |||
6 | 8,765 | |||
12/06/2025 | 13:35:37,462 | 6 | 8,767 | |
6 | 8,767 | |||
6 | 8,767 | |||
12/06/2025 | 13:33:46,995 | 6 | 8,763 | |
6 | 8,763 | |||
6 | 8,763 | |||
12/06/2025 | 13:09:31,285 | 11 | 8,771 | |
11 | 8,771 | |||
11 | 8,771 | |||
12/06/2025 | 13:04:53,333 | 500 | 8,786 | |
500 | 8,786 | |||
500 | 8,786 | |||
12/06/2025 | 13:02:10,187 | 400 | 8,782 | |
400 | 8,782 | |||
400 | 8,782 | |||
12/06/2025 | 13:01:19,285 | 100 | 8,78 | |
100 | 8,78 | |||
100 | 8,78 | |||
12/06/2025 | 12:56:47,262 | 6 | 8,788 | |
6 | 8,788 | |||
6 | 8,788 | |||
12/06/2025 | 12:45:39,439 | 20 | 8,777 | |
20 | 8,777 | |||
20 | 8,777 | |||
12/06/2025 | 12:39:40,612 | 44 700 | 8,756 | |
44 700 | 8,756 | |||
44 700 | 8,756 | |||
12/06/2025 | 12:38:18,858 | 2 300 | 8,767 | |
2 300 | 8,767 | |||
2 300 | 8,767 | |||
12/06/2025 | 12:31:27,433 | 104 | 8,75 | |
104 | 8,75 | |||
104 | 8,75 | |||
12/06/2025 | 12:24:36,312 | 200 | 8,747 | |
200 | 8,747 | |||
200 | 8,747 | |||
12/06/2025 | 12:13:28,419 | 1 700 | 8,767 | |
1 700 | 8,767 | |||
1 700 | 8,767 | |||
12/06/2025 | 12:13:08,633 | 2 300 | 8,767 | |
2 300 | 8,767 | |||
2 300 | 8,767 | |||
12/06/2025 | 11:52:30,883 | 130 | 8,78 | |
130 | 8,78 | |||
130 | 8,78 | |||
12/06/2025 | 11:38:29,040 | 2 300 | 8,809 | |
2 300 | 8,809 | |||
2 300 | 8,809 | |||
12/06/2025 | 11:16:17,173 | 30 | 8,844 | |
30 | 8,844 | |||
30 | 8,844 | |||
12/06/2025 | 11:07:28,400 | 100 | 8,84 | |
100 | 8,84 | |||
100 | 8,84 | |||
12/06/2025 | 11:04:04,663 | 384 | 8,845 | |
384 | 8,845 | |||
384 | 8,845 | |||
12/06/2025 | 10:58:48,742 | 3 | 8,838 | |
3 | 8,838 | |||
3 | 8,838 | |||
12/06/2025 | 10:58:22,482 | 2 | 8,84 | |
2 | 8,84 | |||
2 | 8,84 | |||
12/06/2025 | 10:55:04,451 | 500 | 8,843 | |
500 | 8,843 | |||
500 | 8,843 | |||
12/06/2025 | 10:54:51,971 | 740 | 8,841 | |
740 | 8,841 | |||
740 | 8,841 | |||
12/06/2025 | 10:46:20,764 | 219 | 8,812 | |
219 | 8,812 | |||
219 | 8,812 | |||
12/06/2025 | 10:45:23,655 | 250 | 8,804 | |
250 | 8,804 | |||
250 | 8,804 | |||
12/06/2025 | 10:39:40,061 | 400 | 8,794 | |
400 | 8,794 | |||
400 | 8,794 | |||
12/06/2025 | 10:33:50,863 | 500 | 8,785 | |
500 | 8,785 | |||
500 | 8,785 | |||
12/06/2025 | 10:30:24,429 | 400 | 8,763 | |
400 | 8,763 | |||
400 | 8,763 | |||
12/06/2025 | 10:25:51,060 | 200 | 8,748 | |
200 | 8,748 | |||
200 | 8,748 | |||
12/06/2025 | 10:23:36,219 | 2 | 8,748 | |
2 | 8,748 | |||
2 | 8,748 | |||
12/06/2025 | 10:15:00,397 | 24 | 8,728 | |
24 | 8,728 | |||
24 | 8,728 | |||
12/06/2025 | 10:14:48,311 | 1 234 | 8,729 | |
1 234 | 8,729 | |||
1 234 | 8,729 | |||
12/06/2025 | 10:10:41,259 | 31 | 8,749 | |
31 | 8,749 | |||
31 | 8,749 | |||
12/06/2025 | 10:09:52,647 | 60 | 8,735 | |
60 | 8,735 | |||
60 | 8,735 | |||
12/06/2025 | 10:06:52,228 | 90 | 8,741 | |
90 | 8,741 | |||
90 | 8,741 | |||
12/06/2025 | 10:06:31,992 | 2 000 | 8,74 | |
2 000 | 8,74 | |||
2 000 | 8,74 | |||
12/06/2025 | 10:04:26,826 | 5 666 | 8,73 | |
5 666 | 8,73 | |||
5 666 | 8,73 | |||
12/06/2025 | 10:04:12,613 | 2 300 | 8,73 | |
2 300 | 8,73 | |||
2 300 | 8,73 | |||
12/06/2025 | 10:03:04,359 | 2 300 | 8,732 | |
2 300 | 8,732 | |||
2 300 | 8,732 | |||
12/06/2025 | 09:56:42,919 | 40 | 8,763 | |
40 | 8,763 | |||
40 | 8,763 | |||
12/06/2025 | 09:54:30,112 | 138 | 8,76 | |
138 | 8,76 | |||
138 | 8,76 | |||
12/06/2025 | 09:54:08,218 | 140 | 8,77 | |
140 | 8,77 | |||
140 | 8,77 | |||
12/06/2025 | 09:52:51,100 | 115 | 8,78 | |
115 | 8,78 | |||
115 | 8,78 | |||
12/06/2025 | 09:51:31,564 | 70 | 8,784 | |
70 | 8,784 | |||
70 | 8,784 | |||
12/06/2025 | 09:50:50,427 | 1 000 | 8,80 | |
1 000 | 8,80 | |||
1 000 | 8,80 | |||
12/06/2025 | 09:48:55,654 | 20 | 8,803 | |
20 | 8,803 | |||
20 | 8,803 | |||
12/06/2025 | 09:48:25,285 | 120 | 8,802 | |
120 | 8,802 | |||
120 | 8,802 | |||
12/06/2025 | 09:43:39,343 | 310 | 8,815 | |
310 | 8,815 | |||
310 | 8,815 | |||
12/06/2025 | 09:41:13,669 | 1 219 | 8,805 | |
1 219 | 8,805 | |||
1 219 | 8,805 | |||
12/06/2025 | 09:40:28,776 | 1 000 | 8,807 | |
1 000 | 8,807 | |||
1 000 | 8,807 | |||
12/06/2025 | 09:32:55,522 | 250 | 8,797 | |
250 | 8,797 | |||
250 | 8,797 | |||
12/06/2025 | 09:27:02,261 | 1 | 8,833 | |
1 | 8,833 | |||
1 | 8,833 | |||
12/06/2025 | 09:27:01,964 | 11 | 8,833 | |
11 | 8,833 | |||
11 | 8,833 | |||
12/06/2025 | 09:20:12,683 | 2 000 | 8,85 | |
2 000 | 8,85 | |||
2 000 | 8,85 | |||
12/06/2025 | 09:16:22,879 | 500 | 8,856 | |
500 | 8,856 | |||
500 | 8,856 | |||
12/06/2025 | 09:14:49,290 | 250 | 8,86 | |
250 | 8,86 | |||
250 | 8,86 | |||
12/06/2025 | 09:14:22,231 | 15 | 8,854 | |
15 | 8,854 | |||
15 | 8,854 | |||
12/06/2025 | 09:13:19,094 | 35 | 8,85 | |
35 | 8,85 | |||
35 | 8,85 | |||
12/06/2025 | 09:12:58,152 | 10 | 8,856 | |
10 | 8,856 | |||
10 | 8,856 | |||
12/06/2025 | 09:12:55,309 | 100 | 8,852 | |
100 | 8,852 | |||
100 | 8,852 | |||
12/06/2025 | 09:06:44,749 | 225 | 8,88 | |
225 | 8,88 | |||
225 | 8,88 | |||
12/06/2025 | 09:06:20,801 | 559 | 8,893 | |
209 | 8,893 | |||
350 | 8,893 | |||
559 | 8,893 | |||
12/06/2025 | 09:06:20,736 | 1 000 | 8,90 | |
1 000 | 8,90 | |||
1 000 | 8,90 | |||
12/06/2025 | 09:04:21,352 | 820 | 8,939 | |
820 | 8,939 | |||
20 | 8,939 | |||
800 | 8,939 | |||
12/06/2025 | 09:02:32,364 | 2 300 | 8,935 | |
2 200 | 8,935 | |||
2 300 | 8,935 | |||
100 | 8,935 | |||
12/06/2025 | 08:17:51,196 | 7 | 8,951 | |
7 | 8,951 | |||
7 | 8,951 | |||
12/06/2025 | 07:38:24,492 | 500 | 8,951 | |
500 | 8,951 | |||
500 | 8,951 | |||
12/06/2025 | 07:30:09,445 | 250 | 8,958 | |
150 | 8,958 | |||
250 | 8,958 | |||
100 | 8,958 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
12/06/2025 @ 17:04:42
dernière actualisation:
12/06/2025 @ 17:04:42