Stellantis N.V.

85

81

18,176

Date Heure Volume Volume de transactions Cours
22/09/2023 21:20:37,801 60   18,176
      60 18,176
      60 18,176
22/09/2023 21:17:48,694 68   18,264
      68 18,264
      68 18,264
22/09/2023 20:57:38,086 300   18,22
      300 18,22
      300 18,22
22/09/2023 20:21:50,482 40   18,204
      40 18,204
      40 18,204
22/09/2023 19:55:17,424 150   18,142
      150 18,142
      150 18,142
22/09/2023 19:43:28,585 60   18,216
      50 18,216
      60 18,216
      10 18,216
22/09/2023 19:35:47,208 120   18,16
      120 18,16
      120 18,16
22/09/2023 18:39:24,850 300   18,184
      300 18,184
      300 18,184
22/09/2023 18:26:53,134 25   18,186
      25 18,186
      25 18,186
22/09/2023 18:24:08,659 15   18,276
      15 18,276
      15 18,276
22/09/2023 18:21:59,938 140   18,278
      140 18,278
      140 18,278
22/09/2023 18:17:40,625 350   18,266
      350 18,266
      350 18,266
22/09/2023 18:03:11,122 25   18,28
      25 18,28
      25 18,28
22/09/2023 17:56:47,908 53   18,198
      53 18,198
      53 18,198
22/09/2023 17:52:43,727 100   18,314
      100 18,314
      100 18,314
22/09/2023 17:23:55,218 100   18,282
      100 18,282
      100 18,282
22/09/2023 16:59:33,250 20   18,322
      20 18,322
      20 18,322
22/09/2023 16:41:42,105 419   18,296
      419 18,296
      419 18,296
22/09/2023 16:31:54,843 200   18,312
      200 18,312
      200 18,312
22/09/2023 16:30:36,586 300   18,294
      300 18,294
      300 18,294
22/09/2023 16:29:57,170 400   18,298
      400 18,298
      400 18,298
22/09/2023 16:28:57,714 985   18,302
      985 18,302
      985 18,302
22/09/2023 16:25:51,051 300   18,306
      300 18,306
      300 18,306
22/09/2023 16:23:38,985 50   18,28
      50 18,28
      50 18,28
22/09/2023 16:20:25,362 200   18,284
      200 18,284
      200 18,284
22/09/2023 16:18:36,571 17   18,288
      17 18,288
      17 18,288
22/09/2023 16:17:36,301 100   18,296
      100 18,296
      100 18,296
22/09/2023 16:03:04,864 300   18,242
      300 18,242
      300 18,242
22/09/2023 15:54:42,581 10   18,144
      10 18,144
      10 18,144
22/09/2023 15:52:19,291 100   18,15
      100 18,15
      100 18,15
22/09/2023 15:43:08,067 25   18,32
      25 18,32
      25 18,32
22/09/2023 15:37:39,272 1 000   18,40
      1 000 18,40
      1 000 18,40
22/09/2023 15:36:14,002 1   18,344
      1 18,344
      1 18,344
22/09/2023 15:31:25,199 700   18,31
      700 18,31
      700 18,31
22/09/2023 15:30:02,528 120   18,282
      120 18,282
      120 18,282
22/09/2023 15:29:19,164 50   18,256
      50 18,256
      50 18,256
22/09/2023 14:30:25,564 150   18,262
      150 18,262
      150 18,262
22/09/2023 14:28:18,331 300   18,28
      300 18,28
      300 18,28
22/09/2023 14:21:48,930 520   18,272
      520 18,272
      520 18,272
22/09/2023 14:21:48,188 1 100   18,272
      1 100 18,272
      1 100 18,272
22/09/2023 14:21:42,310 1 100   18,272
      1 100 18,272
      1 100 18,272
22/09/2023 14:18:48,840 250   18,272
      250 18,272
      250 18,272
22/09/2023 14:11:21,785 100   18,26
      100 18,26
      100 18,26
22/09/2023 14:01:34,128 50   18,272
      50 18,272
      50 18,272
22/09/2023 13:59:49,004 70   18,242
      70 18,242
      70 18,242
22/09/2023 13:49:18,058 550   18,228
      550 18,228
      550 18,228
22/09/2023 13:41:39,761 60   18,202
      60 18,202
      60 18,202
22/09/2023 13:38:11,632 150   18,216
      150 18,216
      150 18,216
22/09/2023 13:25:37,575 150   18,214
      150 18,214
      150 18,214
22/09/2023 13:25:10,590 100   18,208
      100 18,208
      100 18,208
22/09/2023 13:22:21,849 40   18,184
      40 18,184
      40 18,184
22/09/2023 13:20:39,004 300   18,194
      300 18,194
      300 18,194
22/09/2023 12:12:28,671 1 000   18,12
      1 000 18,12
      1 000 18,12
22/09/2023 12:02:54,101 1 200   18,108
      1 200 18,108
      1 200 18,108
22/09/2023 12:02:38,537 100   18,104
      100 18,104
      100 18,104
22/09/2023 11:55:15,731 10   18,09
      10 18,09
      10 18,09
22/09/2023 11:27:38,405 553   18,062
      553 18,062
      553 18,062
22/09/2023 11:27:14,190 500   18,072
      500 18,072
      500 18,072
22/09/2023 11:22:39,025 900   18,072
      900 18,072
      900 18,072
22/09/2023 11:02:45,115 140   18,074
      140 18,074
      140 18,074
22/09/2023 10:57:26,981 350   18,066
      350 18,066
      350 18,066
22/09/2023 10:20:39,197 500   18,102
      500 18,102
      500 18,102
22/09/2023 10:14:45,007 250   18,072
      250 18,072
      250 18,072
22/09/2023 09:46:36,122 350   18,14
      350 18,14
      350 18,14
22/09/2023 09:27:30,394 170   18,072
      170 18,072
      170 18,072
22/09/2023 09:27:22,990 42   18,082
      42 18,082
      42 18,082
22/09/2023 09:26:21,368 200   18,096
      200 18,096
      200 18,096
22/09/2023 09:24:26,474 1   18,148
      1 18,148
      1 18,148
22/09/2023 09:21:23,465 1 000   18,138
      1 000 18,138
      1 000 18,138
22/09/2023 09:19:37,461 105   18,20
      105 18,20
      105 18,20
22/09/2023 09:19:25,422 498   18,182
      498 18,182
      498 18,182
22/09/2023 09:19:16,277 1 100   18,182
      1 100 18,182
      1 100 18,182
22/09/2023 09:14:49,456 100   18,112
      100 18,112
      100 18,112
22/09/2023 09:14:03,795 40   18,096
      40 18,096
      40 18,096
22/09/2023 09:06:03,923 25   17,988
      25 17,988
      25 17,988
22/09/2023 09:02:13,766 100   17,988
      100 17,988
      100 17,988
22/09/2023 09:02:13,645 1 200   17,988
      1 100 17,988
      1 200 17,988
      100 17,988
22/09/2023 09:02:13,430 500   18,00
      180 18,00
      200 18,00
      100 18,00
      500 18,00
      20 18,00
22/09/2023 08:14:30,530 200   18,276
      200 18,276
      200 18,276
22/09/2023 08:10:00,113 50   18,256
      50 18,256
      50 18,256
22/09/2023 08:00:00,736 208   18,248
      208 18,248
      208 18,248
Copyright © 2023 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)