Stellantis N.V.
- Informations
- Dernièr
- Négocier des titres
68
68
12,558
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
24/06/2022 | 21:52:49,823 | 40 | 12,558 | |
40 | 12,558 | |||
40 | 12,558 | |||
24/06/2022 | 21:52:41,162 | 250 | 12,52 | |
250 | 12,52 | |||
250 | 12,52 | |||
24/06/2022 | 21:26:02,903 | 100 | 12,556 | |
100 | 12,556 | |||
100 | 12,556 | |||
24/06/2022 | 20:51:57,648 | 25 | 12,548 | |
25 | 12,548 | |||
25 | 12,548 | |||
24/06/2022 | 20:06:01,815 | 50 | 12,558 | |
50 | 12,558 | |||
50 | 12,558 | |||
24/06/2022 | 19:50:45,756 | 25 | 12,568 | |
25 | 12,568 | |||
25 | 12,568 | |||
24/06/2022 | 19:50:00,355 | 370 | 12,50 | |
370 | 12,50 | |||
370 | 12,50 | |||
24/06/2022 | 18:52:12,811 | 200 | 12,514 | |
200 | 12,514 | |||
200 | 12,514 | |||
24/06/2022 | 18:45:10,342 | 65 | 12,50 | |
65 | 12,50 | |||
65 | 12,50 | |||
24/06/2022 | 18:32:50,234 | 500 | 12,488 | |
500 | 12,488 | |||
500 | 12,488 | |||
24/06/2022 | 18:23:34,785 | 150 | 12,458 | |
150 | 12,458 | |||
150 | 12,458 | |||
24/06/2022 | 17:42:56,413 | 80 | 12,468 | |
80 | 12,468 | |||
80 | 12,468 | |||
24/06/2022 | 17:25:45,916 | 200 | 12,408 | |
200 | 12,408 | |||
200 | 12,408 | |||
24/06/2022 | 17:17:47,088 | 500 | 12,40 | |
500 | 12,40 | |||
500 | 12,40 | |||
24/06/2022 | 16:49:00,753 | 1 | 12,406 | |
1 | 12,406 | |||
1 | 12,406 | |||
24/06/2022 | 16:44:07,696 | 5 | 12,402 | |
5 | 12,402 | |||
5 | 12,402 | |||
24/06/2022 | 16:29:53,522 | 61 | 12,384 | |
61 | 12,384 | |||
61 | 12,384 | |||
24/06/2022 | 16:24:01,641 | 15 | 12,406 | |
15 | 12,406 | |||
15 | 12,406 | |||
24/06/2022 | 16:23:21,699 | 1 000 | 12,38 | |
300 | 12,38 | |||
1 000 | 12,38 | |||
700 | 12,38 | |||
24/06/2022 | 16:22:08,884 | 25 | 12,40 | |
25 | 12,40 | |||
25 | 12,40 | |||
24/06/2022 | 16:05:17,917 | 15 | 12,37 | |
15 | 12,37 | |||
15 | 12,37 | |||
24/06/2022 | 15:51:31,270 | 45 | 12,318 | |
45 | 12,318 | |||
45 | 12,318 | |||
24/06/2022 | 15:41:52,716 | 220 | 12,24 | |
220 | 12,24 | |||
220 | 12,24 | |||
24/06/2022 | 15:39:14,502 | 150 | 12,212 | |
150 | 12,212 | |||
150 | 12,212 | |||
24/06/2022 | 15:36:35,987 | 1 | 12,216 | |
1 | 12,216 | |||
1 | 12,216 | |||
24/06/2022 | 15:19:10,973 | 47 | 12,19 | |
47 | 12,19 | |||
47 | 12,19 | |||
24/06/2022 | 15:13:37,081 | 4 | 12,19 | |
4 | 12,19 | |||
4 | 12,19 | |||
24/06/2022 | 15:06:36,120 | 50 | 12,196 | |
50 | 12,196 | |||
50 | 12,196 | |||
24/06/2022 | 15:06:05,967 | 35 | 12,198 | |
35 | 12,198 | |||
35 | 12,198 | |||
24/06/2022 | 14:51:07,179 | 100 | 12,184 | |
100 | 12,184 | |||
100 | 12,184 | |||
24/06/2022 | 14:42:16,942 | 20 | 12,224 | |
20 | 12,224 | |||
20 | 12,224 | |||
24/06/2022 | 14:41:22,347 | 300 | 12,22 | |
300 | 12,22 | |||
300 | 12,22 | |||
24/06/2022 | 14:38:13,602 | 10 | 12,20 | |
10 | 12,20 | |||
10 | 12,20 | |||
24/06/2022 | 14:01:11,370 | 150 | 12,214 | |
150 | 12,214 | |||
150 | 12,214 | |||
24/06/2022 | 13:58:25,697 | 50 | 12,23 | |
50 | 12,23 | |||
50 | 12,23 | |||
24/06/2022 | 13:58:16,557 | 200 | 12,228 | |
200 | 12,228 | |||
200 | 12,228 | |||
24/06/2022 | 13:38:04,737 | 50 | 12,256 | |
50 | 12,256 | |||
50 | 12,256 | |||
24/06/2022 | 13:26:20,680 | 200 | 12,25 | |
200 | 12,25 | |||
200 | 12,25 | |||
24/06/2022 | 12:44:36,541 | 1 000 | 12,208 | |
1 000 | 12,208 | |||
1 000 | 12,208 | |||
24/06/2022 | 12:15:14,718 | 900 | 12,146 | |
900 | 12,146 | |||
900 | 12,146 | |||
24/06/2022 | 12:06:37,718 | 120 | 12,14 | |
120 | 12,14 | |||
120 | 12,14 | |||
24/06/2022 | 11:43:32,137 | 1 000 | 12,128 | |
1 000 | 12,128 | |||
1 000 | 12,128 | |||
24/06/2022 | 11:37:51,717 | 700 | 12,162 | |
700 | 12,162 | |||
700 | 12,162 | |||
24/06/2022 | 11:26:31,120 | 490 | 12,226 | |
490 | 12,226 | |||
490 | 12,226 | |||
24/06/2022 | 11:16:51,347 | 40 | 12,22 | |
40 | 12,22 | |||
40 | 12,22 | |||
24/06/2022 | 11:01:07,024 | 85 | 12,168 | |
85 | 12,168 | |||
85 | 12,168 | |||
24/06/2022 | 10:59:58,164 | 101 | 12,182 | |
101 | 12,182 | |||
101 | 12,182 | |||
24/06/2022 | 10:50:18,246 | 300 | 12,188 | |
300 | 12,188 | |||
300 | 12,188 | |||
24/06/2022 | 10:50:11,106 | 1 700 | 12,188 | |
1 700 | 12,188 | |||
1 700 | 12,188 | |||
24/06/2022 | 10:49:33,401 | 300 | 12,184 | |
300 | 12,184 | |||
300 | 12,184 | |||
24/06/2022 | 10:49:24,725 | 1 700 | 12,184 | |
1 700 | 12,184 | |||
1 700 | 12,184 | |||
24/06/2022 | 10:45:36,174 | 50 | 12,172 | |
50 | 12,172 | |||
50 | 12,172 | |||
24/06/2022 | 10:41:04,207 | 300 | 12,168 | |
300 | 12,168 | |||
300 | 12,168 | |||
24/06/2022 | 10:38:35,646 | 548 | 12,16 | |
548 | 12,16 | |||
548 | 12,16 | |||
24/06/2022 | 10:26:54,970 | 100 | 12,144 | |
100 | 12,144 | |||
100 | 12,144 | |||
24/06/2022 | 10:25:42,768 | 350 | 12,134 | |
350 | 12,134 | |||
350 | 12,134 | |||
24/06/2022 | 10:13:36,401 | 20 | 12,11 | |
20 | 12,11 | |||
20 | 12,11 | |||
24/06/2022 | 10:06:49,705 | 849 | 12,12 | |
849 | 12,12 | |||
849 | 12,12 | |||
24/06/2022 | 09:50:16,928 | 5 | 12,096 | |
5 | 12,096 | |||
5 | 12,096 | |||
24/06/2022 | 09:47:24,687 | 10 | 12,108 | |
10 | 12,108 | |||
10 | 12,108 | |||
24/06/2022 | 09:46:01,984 | 103 | 12,086 | |
103 | 12,086 | |||
103 | 12,086 | |||
24/06/2022 | 09:39:21,185 | 100 | 12,098 | |
100 | 12,098 | |||
100 | 12,098 | |||
24/06/2022 | 09:14:50,869 | 10 | 12,186 | |
10 | 12,186 | |||
10 | 12,186 | |||
24/06/2022 | 09:08:03,341 | 10 | 12,25 | |
10 | 12,25 | |||
10 | 12,25 | |||
24/06/2022 | 09:01:50,207 | 200 | 12,25 | |
200 | 12,25 | |||
200 | 12,25 | |||
24/06/2022 | 08:32:24,331 | 10 | 12,232 | |
10 | 12,232 | |||
10 | 12,232 | |||
24/06/2022 | 08:31:55,145 | 200 | 12,444 | |
200 | 12,444 | |||
200 | 12,444 | |||
24/06/2022 | 08:00:01,366 | 10 | 12,456 | |
10 | 12,456 | |||
10 | 12,456 |
Copyright © 2022 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Indicateurs de marché
Cotation en temps réel
dernière actualisation:
24/06/2022 @ 22:00:00
dernière actualisation:
24/06/2022 @ 22:00:00