Stellantis N.V.
- Informations
- Dernièr
- Négocier des titres
85
81
18,176
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
22/09/2023 | 21:20:37,801 | 60 | 18,176 | |
60 | 18,176 | |||
60 | 18,176 | |||
22/09/2023 | 21:17:48,694 | 68 | 18,264 | |
68 | 18,264 | |||
68 | 18,264 | |||
22/09/2023 | 20:57:38,086 | 300 | 18,22 | |
300 | 18,22 | |||
300 | 18,22 | |||
22/09/2023 | 20:21:50,482 | 40 | 18,204 | |
40 | 18,204 | |||
40 | 18,204 | |||
22/09/2023 | 19:55:17,424 | 150 | 18,142 | |
150 | 18,142 | |||
150 | 18,142 | |||
22/09/2023 | 19:43:28,585 | 60 | 18,216 | |
50 | 18,216 | |||
60 | 18,216 | |||
10 | 18,216 | |||
22/09/2023 | 19:35:47,208 | 120 | 18,16 | |
120 | 18,16 | |||
120 | 18,16 | |||
22/09/2023 | 18:39:24,850 | 300 | 18,184 | |
300 | 18,184 | |||
300 | 18,184 | |||
22/09/2023 | 18:26:53,134 | 25 | 18,186 | |
25 | 18,186 | |||
25 | 18,186 | |||
22/09/2023 | 18:24:08,659 | 15 | 18,276 | |
15 | 18,276 | |||
15 | 18,276 | |||
22/09/2023 | 18:21:59,938 | 140 | 18,278 | |
140 | 18,278 | |||
140 | 18,278 | |||
22/09/2023 | 18:17:40,625 | 350 | 18,266 | |
350 | 18,266 | |||
350 | 18,266 | |||
22/09/2023 | 18:03:11,122 | 25 | 18,28 | |
25 | 18,28 | |||
25 | 18,28 | |||
22/09/2023 | 17:56:47,908 | 53 | 18,198 | |
53 | 18,198 | |||
53 | 18,198 | |||
22/09/2023 | 17:52:43,727 | 100 | 18,314 | |
100 | 18,314 | |||
100 | 18,314 | |||
22/09/2023 | 17:23:55,218 | 100 | 18,282 | |
100 | 18,282 | |||
100 | 18,282 | |||
22/09/2023 | 16:59:33,250 | 20 | 18,322 | |
20 | 18,322 | |||
20 | 18,322 | |||
22/09/2023 | 16:41:42,105 | 419 | 18,296 | |
419 | 18,296 | |||
419 | 18,296 | |||
22/09/2023 | 16:31:54,843 | 200 | 18,312 | |
200 | 18,312 | |||
200 | 18,312 | |||
22/09/2023 | 16:30:36,586 | 300 | 18,294 | |
300 | 18,294 | |||
300 | 18,294 | |||
22/09/2023 | 16:29:57,170 | 400 | 18,298 | |
400 | 18,298 | |||
400 | 18,298 | |||
22/09/2023 | 16:28:57,714 | 985 | 18,302 | |
985 | 18,302 | |||
985 | 18,302 | |||
22/09/2023 | 16:25:51,051 | 300 | 18,306 | |
300 | 18,306 | |||
300 | 18,306 | |||
22/09/2023 | 16:23:38,985 | 50 | 18,28 | |
50 | 18,28 | |||
50 | 18,28 | |||
22/09/2023 | 16:20:25,362 | 200 | 18,284 | |
200 | 18,284 | |||
200 | 18,284 | |||
22/09/2023 | 16:18:36,571 | 17 | 18,288 | |
17 | 18,288 | |||
17 | 18,288 | |||
22/09/2023 | 16:17:36,301 | 100 | 18,296 | |
100 | 18,296 | |||
100 | 18,296 | |||
22/09/2023 | 16:03:04,864 | 300 | 18,242 | |
300 | 18,242 | |||
300 | 18,242 | |||
22/09/2023 | 15:54:42,581 | 10 | 18,144 | |
10 | 18,144 | |||
10 | 18,144 | |||
22/09/2023 | 15:52:19,291 | 100 | 18,15 | |
100 | 18,15 | |||
100 | 18,15 | |||
22/09/2023 | 15:43:08,067 | 25 | 18,32 | |
25 | 18,32 | |||
25 | 18,32 | |||
22/09/2023 | 15:37:39,272 | 1 000 | 18,40 | |
1 000 | 18,40 | |||
1 000 | 18,40 | |||
22/09/2023 | 15:36:14,002 | 1 | 18,344 | |
1 | 18,344 | |||
1 | 18,344 | |||
22/09/2023 | 15:31:25,199 | 700 | 18,31 | |
700 | 18,31 | |||
700 | 18,31 | |||
22/09/2023 | 15:30:02,528 | 120 | 18,282 | |
120 | 18,282 | |||
120 | 18,282 | |||
22/09/2023 | 15:29:19,164 | 50 | 18,256 | |
50 | 18,256 | |||
50 | 18,256 | |||
22/09/2023 | 14:30:25,564 | 150 | 18,262 | |
150 | 18,262 | |||
150 | 18,262 | |||
22/09/2023 | 14:28:18,331 | 300 | 18,28 | |
300 | 18,28 | |||
300 | 18,28 | |||
22/09/2023 | 14:21:48,930 | 520 | 18,272 | |
520 | 18,272 | |||
520 | 18,272 | |||
22/09/2023 | 14:21:48,188 | 1 100 | 18,272 | |
1 100 | 18,272 | |||
1 100 | 18,272 | |||
22/09/2023 | 14:21:42,310 | 1 100 | 18,272 | |
1 100 | 18,272 | |||
1 100 | 18,272 | |||
22/09/2023 | 14:18:48,840 | 250 | 18,272 | |
250 | 18,272 | |||
250 | 18,272 | |||
22/09/2023 | 14:11:21,785 | 100 | 18,26 | |
100 | 18,26 | |||
100 | 18,26 | |||
22/09/2023 | 14:01:34,128 | 50 | 18,272 | |
50 | 18,272 | |||
50 | 18,272 | |||
22/09/2023 | 13:59:49,004 | 70 | 18,242 | |
70 | 18,242 | |||
70 | 18,242 | |||
22/09/2023 | 13:49:18,058 | 550 | 18,228 | |
550 | 18,228 | |||
550 | 18,228 | |||
22/09/2023 | 13:41:39,761 | 60 | 18,202 | |
60 | 18,202 | |||
60 | 18,202 | |||
22/09/2023 | 13:38:11,632 | 150 | 18,216 | |
150 | 18,216 | |||
150 | 18,216 | |||
22/09/2023 | 13:25:37,575 | 150 | 18,214 | |
150 | 18,214 | |||
150 | 18,214 | |||
22/09/2023 | 13:25:10,590 | 100 | 18,208 | |
100 | 18,208 | |||
100 | 18,208 | |||
22/09/2023 | 13:22:21,849 | 40 | 18,184 | |
40 | 18,184 | |||
40 | 18,184 | |||
22/09/2023 | 13:20:39,004 | 300 | 18,194 | |
300 | 18,194 | |||
300 | 18,194 | |||
22/09/2023 | 12:12:28,671 | 1 000 | 18,12 | |
1 000 | 18,12 | |||
1 000 | 18,12 | |||
22/09/2023 | 12:02:54,101 | 1 200 | 18,108 | |
1 200 | 18,108 | |||
1 200 | 18,108 | |||
22/09/2023 | 12:02:38,537 | 100 | 18,104 | |
100 | 18,104 | |||
100 | 18,104 | |||
22/09/2023 | 11:55:15,731 | 10 | 18,09 | |
10 | 18,09 | |||
10 | 18,09 | |||
22/09/2023 | 11:27:38,405 | 553 | 18,062 | |
553 | 18,062 | |||
553 | 18,062 | |||
22/09/2023 | 11:27:14,190 | 500 | 18,072 | |
500 | 18,072 | |||
500 | 18,072 | |||
22/09/2023 | 11:22:39,025 | 900 | 18,072 | |
900 | 18,072 | |||
900 | 18,072 | |||
22/09/2023 | 11:02:45,115 | 140 | 18,074 | |
140 | 18,074 | |||
140 | 18,074 | |||
22/09/2023 | 10:57:26,981 | 350 | 18,066 | |
350 | 18,066 | |||
350 | 18,066 | |||
22/09/2023 | 10:20:39,197 | 500 | 18,102 | |
500 | 18,102 | |||
500 | 18,102 | |||
22/09/2023 | 10:14:45,007 | 250 | 18,072 | |
250 | 18,072 | |||
250 | 18,072 | |||
22/09/2023 | 09:46:36,122 | 350 | 18,14 | |
350 | 18,14 | |||
350 | 18,14 | |||
22/09/2023 | 09:27:30,394 | 170 | 18,072 | |
170 | 18,072 | |||
170 | 18,072 | |||
22/09/2023 | 09:27:22,990 | 42 | 18,082 | |
42 | 18,082 | |||
42 | 18,082 | |||
22/09/2023 | 09:26:21,368 | 200 | 18,096 | |
200 | 18,096 | |||
200 | 18,096 | |||
22/09/2023 | 09:24:26,474 | 1 | 18,148 | |
1 | 18,148 | |||
1 | 18,148 | |||
22/09/2023 | 09:21:23,465 | 1 000 | 18,138 | |
1 000 | 18,138 | |||
1 000 | 18,138 | |||
22/09/2023 | 09:19:37,461 | 105 | 18,20 | |
105 | 18,20 | |||
105 | 18,20 | |||
22/09/2023 | 09:19:25,422 | 498 | 18,182 | |
498 | 18,182 | |||
498 | 18,182 | |||
22/09/2023 | 09:19:16,277 | 1 100 | 18,182 | |
1 100 | 18,182 | |||
1 100 | 18,182 | |||
22/09/2023 | 09:14:49,456 | 100 | 18,112 | |
100 | 18,112 | |||
100 | 18,112 | |||
22/09/2023 | 09:14:03,795 | 40 | 18,096 | |
40 | 18,096 | |||
40 | 18,096 | |||
22/09/2023 | 09:06:03,923 | 25 | 17,988 | |
25 | 17,988 | |||
25 | 17,988 | |||
22/09/2023 | 09:02:13,766 | 100 | 17,988 | |
100 | 17,988 | |||
100 | 17,988 | |||
22/09/2023 | 09:02:13,645 | 1 200 | 17,988 | |
1 100 | 17,988 | |||
1 200 | 17,988 | |||
100 | 17,988 | |||
22/09/2023 | 09:02:13,430 | 500 | 18,00 | |
180 | 18,00 | |||
200 | 18,00 | |||
100 | 18,00 | |||
500 | 18,00 | |||
20 | 18,00 | |||
22/09/2023 | 08:14:30,530 | 200 | 18,276 | |
200 | 18,276 | |||
200 | 18,276 | |||
22/09/2023 | 08:10:00,113 | 50 | 18,256 | |
50 | 18,256 | |||
50 | 18,256 | |||
22/09/2023 | 08:00:00,736 | 208 | 18,248 | |
208 | 18,248 | |||
208 | 18,248 |
Copyright © 2023 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
22/09/2023 @ 22:00:00
dernière actualisation:
22/09/2023 @ 22:00:00