Stellantis N.V.
- Informations
- Dernièr
- Négocier des titres
148
143
24,23
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
18/04/2024 | 21:58:54,567 | 100 | 24,23 | |
100 | 24,23 | |||
100 | 24,23 | |||
18/04/2024 | 21:37:59,249 | 500 | 24,21 | |
500 | 24,21 | |||
500 | 24,21 | |||
18/04/2024 | 21:17:52,815 | 352 | 24,155 | |
352 | 24,155 | |||
352 | 24,155 | |||
18/04/2024 | 21:13:33,064 | 65 | 24,17 | |
65 | 24,17 | |||
65 | 24,17 | |||
18/04/2024 | 21:13:16,745 | 8 | 24,17 | |
8 | 24,17 | |||
8 | 24,17 | |||
18/04/2024 | 20:59:22,874 | 100 | 24,145 | |
100 | 24,145 | |||
100 | 24,145 | |||
18/04/2024 | 20:42:49,614 | 5 | 24,115 | |
5 | 24,115 | |||
5 | 24,115 | |||
18/04/2024 | 20:01:07,729 | 2 | 24,195 | |
2 | 24,195 | |||
2 | 24,195 | |||
18/04/2024 | 19:53:11,949 | 15 | 24,18 | |
15 | 24,18 | |||
15 | 24,18 | |||
18/04/2024 | 19:52:35,764 | 2 | 24,19 | |
2 | 24,19 | |||
2 | 24,19 | |||
18/04/2024 | 19:49:32,683 | 100 | 24,205 | |
100 | 24,205 | |||
100 | 24,205 | |||
18/04/2024 | 19:48:10,770 | 800 | 24,16 | |
800 | 24,16 | |||
800 | 24,16 | |||
18/04/2024 | 19:17:26,280 | 60 | 24,16 | |
60 | 24,16 | |||
60 | 24,16 | |||
18/04/2024 | 19:10:45,511 | 50 | 24,15 | |
50 | 24,15 | |||
50 | 24,15 | |||
18/04/2024 | 19:00:14,536 | 1 | 24,215 | |
1 | 24,215 | |||
1 | 24,215 | |||
18/04/2024 | 18:59:08,306 | 7 600 | 24,145 | |
7 600 | 24,145 | |||
7 600 | 24,145 | |||
18/04/2024 | 18:58:48,488 | 900 | 24,14 | |
900 | 24,14 | |||
900 | 24,14 | |||
18/04/2024 | 18:55:31,688 | 700 | 24,195 | |
400 | 24,195 | |||
100 | 24,195 | |||
700 | 24,195 | |||
200 | 24,195 | |||
18/04/2024 | 18:55:30,757 | 900 | 24,195 | |
900 | 24,195 | |||
900 | 24,195 | |||
18/04/2024 | 18:54:58,976 | 600 | 24,215 | |
600 | 24,215 | |||
600 | 24,215 | |||
18/04/2024 | 18:54:18,914 | 900 | 24,215 | |
900 | 24,215 | |||
900 | 24,215 | |||
18/04/2024 | 18:51:35,242 | 5 | 24,30 | |
5 | 24,30 | |||
5 | 24,30 | |||
18/04/2024 | 18:43:47,845 | 200 | 24,31 | |
200 | 24,31 | |||
200 | 24,31 | |||
18/04/2024 | 18:34:37,537 | 450 | 24,30 | |
450 | 24,30 | |||
450 | 24,30 | |||
18/04/2024 | 18:32:41,117 | 50 | 24,34 | |
50 | 24,34 | |||
50 | 24,34 | |||
18/04/2024 | 18:27:36,821 | 3 | 24,32 | |
3 | 24,32 | |||
3 | 24,32 | |||
18/04/2024 | 18:27:02,323 | 6 | 24,34 | |
6 | 24,34 | |||
6 | 24,34 | |||
18/04/2024 | 18:25:31,106 | 10 | 24,335 | |
10 | 24,335 | |||
10 | 24,335 | |||
18/04/2024 | 18:24:11,806 | 120 | 24,33 | |
120 | 24,33 | |||
120 | 24,33 | |||
18/04/2024 | 18:07:25,413 | 10 | 24,34 | |
10 | 24,34 | |||
10 | 24,34 | |||
18/04/2024 | 18:04:45,462 | 2 | 24,345 | |
2 | 24,345 | |||
2 | 24,345 | |||
18/04/2024 | 17:47:38,892 | 35 | 24,305 | |
35 | 24,305 | |||
35 | 24,305 | |||
18/04/2024 | 17:46:41,901 | 2 | 24,305 | |
2 | 24,305 | |||
2 | 24,305 | |||
18/04/2024 | 17:35:14,872 | 610 | 24,38 | |
420 | 24,38 | |||
540 | 24,38 | |||
70 | 24,38 | |||
190 | 24,38 | |||
18/04/2024 | 17:25:15,433 | 312 | 24,355 | |
312 | 24,355 | |||
312 | 24,355 | |||
18/04/2024 | 17:10:11,663 | 320 | 24,30 | |
320 | 24,30 | |||
320 | 24,30 | |||
18/04/2024 | 17:07:06,199 | 125 | 24,285 | |
125 | 24,285 | |||
125 | 24,285 | |||
18/04/2024 | 16:53:47,050 | 62 | 24,27 | |
62 | 24,27 | |||
62 | 24,27 | |||
18/04/2024 | 16:44:18,732 | 705 | 24,245 | |
705 | 24,245 | |||
705 | 24,245 | |||
18/04/2024 | 16:43:16,229 | 400 | 24,255 | |
400 | 24,255 | |||
400 | 24,255 | |||
18/04/2024 | 16:27:53,346 | 75 | 24,265 | |
75 | 24,265 | |||
75 | 24,265 | |||
18/04/2024 | 16:20:55,885 | 500 | 24,24 | |
500 | 24,24 | |||
500 | 24,24 | |||
18/04/2024 | 16:17:47,592 | 100 | 24,255 | |
100 | 24,255 | |||
100 | 24,255 | |||
18/04/2024 | 16:15:08,496 | 10 | 24,225 | |
10 | 24,225 | |||
10 | 24,225 | |||
18/04/2024 | 16:13:20,786 | 187 | 24,22 | |
187 | 24,22 | |||
187 | 24,22 | |||
18/04/2024 | 16:13:01,420 | 94 | 24,215 | |
94 | 24,215 | |||
94 | 24,215 | |||
18/04/2024 | 16:12:45,263 | 373 | 24,205 | |
373 | 24,205 | |||
373 | 24,205 | |||
18/04/2024 | 16:12:06,272 | 117 | 24,22 | |
117 | 24,22 | |||
117 | 24,22 | |||
18/04/2024 | 16:12:02,437 | 22 | 24,215 | |
22 | 24,215 | |||
22 | 24,215 | |||
18/04/2024 | 16:11:48,390 | 47 | 24,205 | |
47 | 24,205 | |||
47 | 24,205 | |||
18/04/2024 | 15:56:58,416 | 150 | 24,15 | |
150 | 24,15 | |||
150 | 24,15 | |||
18/04/2024 | 15:56:50,814 | 3 | 24,155 | |
3 | 24,155 | |||
3 | 24,155 | |||
18/04/2024 | 15:45:52,515 | 600 | 24,135 | |
600 | 24,135 | |||
600 | 24,135 | |||
18/04/2024 | 15:41:21,866 | 10 | 24,105 | |
10 | 24,105 | |||
10 | 24,105 | |||
18/04/2024 | 15:37:03,210 | 60 | 24,10 | |
60 | 24,10 | |||
60 | 24,10 | |||
18/04/2024 | 15:36:16,932 | 1 | 24,11 | |
1 | 24,11 | |||
1 | 24,11 | |||
18/04/2024 | 15:28:14,408 | 1 | 24,18 | |
1 | 24,18 | |||
1 | 24,18 | |||
18/04/2024 | 15:17:40,654 | 50 | 24,24 | |
50 | 24,24 | |||
50 | 24,24 | |||
18/04/2024 | 15:11:11,386 | 350 | 24,24 | |
350 | 24,24 | |||
350 | 24,24 | |||
18/04/2024 | 15:07:14,758 | 5 | 24,23 | |
5 | 24,23 | |||
5 | 24,23 | |||
18/04/2024 | 15:05:15,233 | 80 | 24,24 | |
80 | 24,24 | |||
80 | 24,24 | |||
18/04/2024 | 15:05:15,059 | 70 | 24,24 | |
70 | 24,24 | |||
70 | 24,24 | |||
18/04/2024 | 15:02:41,969 | 25 | 24,22 | |
25 | 24,22 | |||
25 | 24,22 | |||
18/04/2024 | 15:00:55,618 | 50 | 24,185 | |
50 | 24,185 | |||
50 | 24,185 | |||
18/04/2024 | 14:50:30,553 | 400 | 24,175 | |
400 | 24,175 | |||
400 | 24,175 | |||
18/04/2024 | 14:48:58,976 | 200 | 24,165 | |
200 | 24,165 | |||
200 | 24,165 | |||
18/04/2024 | 14:43:44,227 | 100 | 24,18 | |
100 | 24,18 | |||
100 | 24,18 | |||
18/04/2024 | 14:39:36,817 | 13 | 24,195 | |
13 | 24,195 | |||
13 | 24,195 | |||
18/04/2024 | 14:33:34,204 | 150 | 24,175 | |
150 | 24,175 | |||
150 | 24,175 | |||
18/04/2024 | 14:24:37,447 | 300 | 24,20 | |
300 | 24,20 | |||
300 | 24,20 | |||
18/04/2024 | 14:13:02,731 | 300 | 24,21 | |
300 | 24,21 | |||
300 | 24,21 | |||
18/04/2024 | 13:40:30,199 | 1 | 24,18 | |
1 | 24,18 | |||
1 | 24,18 | |||
18/04/2024 | 13:38:46,861 | 125 | 24,155 | |
125 | 24,155 | |||
125 | 24,155 | |||
18/04/2024 | 13:18:48,915 | 20 | 24,155 | |
20 | 24,155 | |||
20 | 24,155 | |||
18/04/2024 | 13:05:28,767 | 135 | 24,165 | |
135 | 24,165 | |||
135 | 24,165 | |||
18/04/2024 | 12:40:14,241 | 15 | 24,16 | |
15 | 24,16 | |||
15 | 24,16 | |||
18/04/2024 | 12:34:19,499 | 21 | 24,165 | |
21 | 24,165 | |||
21 | 24,165 | |||
18/04/2024 | 12:33:25,158 | 100 | 24,17 | |
100 | 24,17 | |||
100 | 24,17 | |||
18/04/2024 | 12:31:04,015 | 100 | 24,15 | |
100 | 24,15 | |||
100 | 24,15 | |||
18/04/2024 | 12:30:49,402 | 900 | 24,15 | |
900 | 24,15 | |||
900 | 24,15 | |||
18/04/2024 | 12:26:56,999 | 45 | 24,145 | |
45 | 24,145 | |||
45 | 24,145 | |||
18/04/2024 | 12:25:03,984 | 80 | 24,13 | |
80 | 24,13 | |||
80 | 24,13 | |||
18/04/2024 | 12:19:04,392 | 80 | 24,10 | |
80 | 24,10 | |||
80 | 24,10 | |||
18/04/2024 | 12:15:30,433 | 5 | 24,135 | |
5 | 24,135 | |||
5 | 24,135 | |||
18/04/2024 | 12:08:13,427 | 375 | 24,12 | |
375 | 24,12 | |||
375 | 24,12 | |||
18/04/2024 | 12:00:45,438 | 78 | 24,125 | |
78 | 24,125 | |||
78 | 24,125 | |||
18/04/2024 | 11:44:21,063 | 150 | 24,17 | |
150 | 24,17 | |||
150 | 24,17 | |||
18/04/2024 | 11:22:43,506 | 100 | 24,17 | |
100 | 24,17 | |||
100 | 24,17 | |||
18/04/2024 | 11:15:23,867 | 20 | 24,215 | |
20 | 24,215 | |||
20 | 24,215 | |||
18/04/2024 | 11:10:31,327 | 400 | 24,245 | |
400 | 24,245 | |||
400 | 24,245 | |||
18/04/2024 | 11:09:33,011 | 65 | 24,26 | |
65 | 24,26 | |||
65 | 24,26 | |||
18/04/2024 | 11:08:39,474 | 50 | 24,25 | |
50 | 24,25 | |||
50 | 24,25 | |||
18/04/2024 | 11:07:37,388 | 250 | 24,235 | |
250 | 24,235 | |||
250 | 24,235 | |||
18/04/2024 | 11:02:10,820 | 100 | 24,205 | |
100 | 24,205 | |||
100 | 24,205 | |||
18/04/2024 | 11:01:32,894 | 75 | 24,21 | |
75 | 24,21 | |||
75 | 24,21 | |||
18/04/2024 | 10:52:17,943 | 75 | 24,185 | |
75 | 24,185 | |||
75 | 24,185 | |||
18/04/2024 | 10:52:10,424 | 900 | 24,19 | |
900 | 24,19 | |||
900 | 24,19 | |||
18/04/2024 | 10:49:32,652 | 300 | 24,16 | |
300 | 24,16 | |||
300 | 24,16 | |||
18/04/2024 | 10:47:08,218 | 400 | 24,145 | |
400 | 24,145 | |||
400 | 24,145 | |||
18/04/2024 | 10:46:17,514 | 600 | 24,135 | |
600 | 24,135 | |||
600 | 24,135 | |||
18/04/2024 | 10:41:28,959 | 100 | 24,105 | |
100 | 24,105 | |||
100 | 24,105 | |||
18/04/2024 | 10:31:28,188 | 50 | 24,21 | |
50 | 24,21 | |||
50 | 24,21 | |||
18/04/2024 | 10:27:10,315 | 20 | 24,18 | |
20 | 24,18 | |||
20 | 24,18 | |||
18/04/2024 | 10:24:32,960 | 20 | 24,16 | |
20 | 24,16 | |||
20 | 24,16 | |||
18/04/2024 | 10:23:31,918 | 200 | 24,14 | |
200 | 24,14 | |||
200 | 24,14 | |||
18/04/2024 | 10:21:55,482 | 250 | 24,165 | |
250 | 24,165 | |||
250 | 24,165 | |||
18/04/2024 | 10:15:27,711 | 123 | 24,215 | |
123 | 24,215 | |||
123 | 24,215 | |||
18/04/2024 | 10:13:34,437 | 150 | 24,185 | |
150 | 24,185 | |||
150 | 24,185 | |||
18/04/2024 | 10:11:51,922 | 35 | 24,175 | |
35 | 24,175 | |||
35 | 24,175 | |||
18/04/2024 | 10:05:59,453 | 800 | 24,205 | |
800 | 24,205 | |||
800 | 24,205 | |||
18/04/2024 | 10:00:28,300 | 100 | 24,245 | |
100 | 24,245 | |||
100 | 24,245 | |||
18/04/2024 | 10:00:22,190 | 900 | 24,235 | |
900 | 24,235 | |||
900 | 24,235 | |||
18/04/2024 | 09:45:05,247 | 400 | 24,195 | |
400 | 24,195 | |||
400 | 24,195 | |||
18/04/2024 | 09:44:30,715 | 30 | 24,195 | |
30 | 24,195 | |||
30 | 24,195 | |||
18/04/2024 | 09:42:40,004 | 100 | 24,20 | |
100 | 24,20 | |||
100 | 24,20 | |||
18/04/2024 | 09:42:27,655 | 200 | 24,19 | |
200 | 24,19 | |||
200 | 24,19 | |||
18/04/2024 | 09:40:31,545 | 100 | 24,205 | |
100 | 24,205 | |||
100 | 24,205 | |||
18/04/2024 | 09:39:52,028 | 450 | 24,195 | |
450 | 24,195 | |||
450 | 24,195 | |||
18/04/2024 | 09:39:38,177 | 101 | 24,195 | |
101 | 24,195 | |||
98 | 24,195 | |||
3 | 24,195 | |||
18/04/2024 | 09:37:30,612 | 830 | 24,21 | |
830 | 24,21 | |||
830 | 24,21 | |||
18/04/2024 | 09:36:13,706 | 10 | 24,215 | |
10 | 24,215 | |||
10 | 24,215 | |||
18/04/2024 | 09:33:14,877 | 13 | 24,22 | |
13 | 24,22 | |||
13 | 24,22 | |||
18/04/2024 | 09:30:25,641 | 3 | 24,265 | |
3 | 24,265 | |||
3 | 24,265 | |||
18/04/2024 | 09:28:55,045 | 620 | 24,305 | |
620 | 24,305 | |||
620 | 24,305 | |||
18/04/2024 | 09:18:36,586 | 10 | 24,21 | |
10 | 24,21 | |||
10 | 24,21 | |||
18/04/2024 | 09:17:02,434 | 4 | 24,20 | |
4 | 24,20 | |||
4 | 24,20 | |||
18/04/2024 | 09:11:23,686 | 200 | 24,19 | |
200 | 24,19 | |||
200 | 24,19 | |||
18/04/2024 | 09:10:24,486 | 17 | 24,20 | |
17 | 24,20 | |||
17 | 24,20 | |||
18/04/2024 | 09:10:19,317 | 500 | 24,205 | |
500 | 24,205 | |||
500 | 24,205 | |||
18/04/2024 | 09:10:19,026 | 900 | 24,205 | |
900 | 24,205 | |||
900 | 24,205 | |||
18/04/2024 | 09:10:18,367 | 900 | 24,205 | |
900 | 24,205 | |||
900 | 24,205 | |||
18/04/2024 | 09:10:15,781 | 900 | 24,205 | |
900 | 24,205 | |||
900 | 24,205 | |||
18/04/2024 | 09:09:27,831 | 900 | 24,205 | |
900 | 24,205 | |||
900 | 24,205 | |||
18/04/2024 | 09:09:22,716 | 900 | 24,205 | |
900 | 24,205 | |||
900 | 24,205 | |||
18/04/2024 | 09:04:18,074 | 500 | 24,26 | |
500 | 24,26 | |||
500 | 24,26 | |||
18/04/2024 | 09:01:02,474 | 120 | 24,25 | |
120 | 24,25 | |||
120 | 24,25 | |||
18/04/2024 | 09:00:56,096 | 147 | 24,265 | |
147 | 24,265 | |||
3 | 24,265 | |||
144 | 24,265 | |||
18/04/2024 | 08:50:21,487 | 2 | 24,365 | |
2 | 24,365 | |||
2 | 24,365 | |||
18/04/2024 | 08:46:05,569 | 100 | 24,35 | |
100 | 24,35 | |||
100 | 24,35 | |||
18/04/2024 | 08:39:07,076 | 41 | 24,345 | |
41 | 24,345 | |||
41 | 24,345 | |||
18/04/2024 | 08:10:52,124 | 100 | 24,325 | |
100 | 24,325 | |||
100 | 24,325 | |||
18/04/2024 | 08:00:24,449 | 5 | 24,35 | |
5 | 24,35 | |||
5 | 24,35 | |||
18/04/2024 | 08:00:00,814 | 100 | 24,275 | |
100 | 24,275 | |||
100 | 24,275 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
18/04/2024 @ 22:00:00
dernière actualisation:
18/04/2024 @ 22:00:00