Tradegate Exchange

Stellantis N.V.

18,176

Date	Heure	Volume	Volume de transactions	Cours
22/09/2023	21:20:37,801	60		18,176
			60	18,176
			60	18,176
22/09/2023	21:17:48,694	68		18,264
			68	18,264
			68	18,264
22/09/2023	20:57:38,086	300		18,22
			300	18,22
			300	18,22
22/09/2023	20:21:50,482	40		18,204
			40	18,204
			40	18,204
22/09/2023	19:55:17,424	150		18,142
			150	18,142
			150	18,142
22/09/2023	19:43:28,585	60		18,216
			50	18,216
			60	18,216
			10	18,216
22/09/2023	19:35:47,208	120		18,16
			120	18,16
			120	18,16
22/09/2023	18:39:24,850	300		18,184
			300	18,184
			300	18,184
22/09/2023	18:26:53,134	25		18,186
			25	18,186
			25	18,186
22/09/2023	18:24:08,659	15		18,276
			15	18,276
			15	18,276
22/09/2023	18:21:59,938	140		18,278
			140	18,278
			140	18,278
22/09/2023	18:17:40,625	350		18,266
			350	18,266
			350	18,266
22/09/2023	18:03:11,122	25		18,28
			25	18,28
			25	18,28
22/09/2023	17:56:47,908	53		18,198
			53	18,198
			53	18,198
22/09/2023	17:52:43,727	100		18,314
			100	18,314
			100	18,314
22/09/2023	17:23:55,218	100		18,282
			100	18,282
			100	18,282
22/09/2023	16:59:33,250	20		18,322
			20	18,322
			20	18,322
22/09/2023	16:41:42,105	419		18,296
			419	18,296
			419	18,296
22/09/2023	16:31:54,843	200		18,312
			200	18,312
			200	18,312
22/09/2023	16:30:36,586	300		18,294
			300	18,294
			300	18,294
22/09/2023	16:29:57,170	400		18,298
			400	18,298
			400	18,298
22/09/2023	16:28:57,714	985		18,302
			985	18,302
			985	18,302
22/09/2023	16:25:51,051	300		18,306
			300	18,306
			300	18,306
22/09/2023	16:23:38,985	50		18,28
			50	18,28
			50	18,28
22/09/2023	16:20:25,362	200		18,284
			200	18,284
			200	18,284
22/09/2023	16:18:36,571	17		18,288
			17	18,288
			17	18,288
22/09/2023	16:17:36,301	100		18,296
			100	18,296
			100	18,296
22/09/2023	16:03:04,864	300		18,242
			300	18,242
			300	18,242
22/09/2023	15:54:42,581	10		18,144
			10	18,144
			10	18,144
22/09/2023	15:52:19,291	100		18,15
			100	18,15
			100	18,15
22/09/2023	15:43:08,067	25		18,32
			25	18,32
			25	18,32
22/09/2023	15:37:39,272	1 000		18,40
			1 000	18,40
			1 000	18,40
22/09/2023	15:36:14,002	1		18,344
			1	18,344
			1	18,344
22/09/2023	15:31:25,199	700		18,31
			700	18,31
			700	18,31
22/09/2023	15:30:02,528	120		18,282
			120	18,282
			120	18,282
22/09/2023	15:29:19,164	50		18,256
			50	18,256
			50	18,256
22/09/2023	14:30:25,564	150		18,262
			150	18,262
			150	18,262
22/09/2023	14:28:18,331	300		18,28
			300	18,28
			300	18,28
22/09/2023	14:21:48,930	520		18,272
			520	18,272
			520	18,272
22/09/2023	14:21:48,188	1 100		18,272
			1 100	18,272
			1 100	18,272
22/09/2023	14:21:42,310	1 100		18,272
			1 100	18,272
			1 100	18,272
22/09/2023	14:18:48,840	250		18,272
			250	18,272
			250	18,272
22/09/2023	14:11:21,785	100		18,26
			100	18,26
			100	18,26
22/09/2023	14:01:34,128	50		18,272
			50	18,272
			50	18,272
22/09/2023	13:59:49,004	70		18,242
			70	18,242
			70	18,242
22/09/2023	13:49:18,058	550		18,228
			550	18,228
			550	18,228
22/09/2023	13:41:39,761	60		18,202
			60	18,202
			60	18,202
22/09/2023	13:38:11,632	150		18,216
			150	18,216
			150	18,216
22/09/2023	13:25:37,575	150		18,214
			150	18,214
			150	18,214
22/09/2023	13:25:10,590	100		18,208
			100	18,208
			100	18,208
22/09/2023	13:22:21,849	40		18,184
			40	18,184
			40	18,184
22/09/2023	13:20:39,004	300		18,194
			300	18,194
			300	18,194
22/09/2023	12:12:28,671	1 000		18,12
			1 000	18,12
			1 000	18,12
22/09/2023	12:02:54,101	1 200		18,108
			1 200	18,108
			1 200	18,108
22/09/2023	12:02:38,537	100		18,104
			100	18,104
			100	18,104
22/09/2023	11:55:15,731	10		18,09
			10	18,09
			10	18,09
22/09/2023	11:27:38,405	553		18,062
			553	18,062
			553	18,062
22/09/2023	11:27:14,190	500		18,072
			500	18,072
			500	18,072
22/09/2023	11:22:39,025	900		18,072
			900	18,072
			900	18,072
22/09/2023	11:02:45,115	140		18,074
			140	18,074
			140	18,074
22/09/2023	10:57:26,981	350		18,066
			350	18,066
			350	18,066
22/09/2023	10:20:39,197	500		18,102
			500	18,102
			500	18,102
22/09/2023	10:14:45,007	250		18,072
			250	18,072
			250	18,072
22/09/2023	09:46:36,122	350		18,14
			350	18,14
			350	18,14
22/09/2023	09:27:30,394	170		18,072
			170	18,072
			170	18,072
22/09/2023	09:27:22,990	42		18,082
			42	18,082
			42	18,082
22/09/2023	09:26:21,368	200		18,096
			200	18,096
			200	18,096
22/09/2023	09:24:26,474	1		18,148
			1	18,148
			1	18,148
22/09/2023	09:21:23,465	1 000		18,138
			1 000	18,138
			1 000	18,138
22/09/2023	09:19:37,461	105		18,20
			105	18,20
			105	18,20
22/09/2023	09:19:25,422	498		18,182
			498	18,182
			498	18,182
22/09/2023	09:19:16,277	1 100		18,182
			1 100	18,182
			1 100	18,182
22/09/2023	09:14:49,456	100		18,112
			100	18,112
			100	18,112
22/09/2023	09:14:03,795	40		18,096
			40	18,096
			40	18,096
22/09/2023	09:06:03,923	25		17,988
			25	17,988
			25	17,988
22/09/2023	09:02:13,766	100		17,988
			100	17,988
			100	17,988
22/09/2023	09:02:13,645	1 200		17,988
			1 100	17,988
			1 200	17,988
			100	17,988
22/09/2023	09:02:13,430	500		18,00
			180	18,00
			200	18,00
			100	18,00
			500	18,00
			20	18,00
22/09/2023	08:14:30,530	200		18,276
			200	18,276
			200	18,276
22/09/2023	08:10:00,113	50		18,256
			50	18,256
			50	18,256
22/09/2023	08:00:00,736	208		18,248
			208	18,248
			208	18,248

Copyright © 2023 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 390,70 / Vente: 391,20
Volume: 53 998
+1,60%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
22/09/2023 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)