Universal Music Group B.V.
- Informations
- Dernièr
- Négocier des titres
88
89
27,60
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
28/03/2024 | 13:15:51,025 | 1 | 27,60 | |
1 | 27,60 | |||
1 | 27,60 | |||
28/03/2024 | 13:12:50,224 | 3 | 27,58 | |
3 | 27,58 | |||
3 | 27,58 | |||
28/03/2024 | 13:12:20,479 | 1 | 27,61 | |
1 | 27,61 | |||
1 | 27,61 | |||
28/03/2024 | 13:11:01,825 | 1 | 27,60 | |
1 | 27,60 | |||
1 | 27,60 | |||
28/03/2024 | 13:09:35,153 | 1 | 27,63 | |
1 | 27,63 | |||
1 | 27,63 | |||
28/03/2024 | 13:08:29,802 | 1 | 27,62 | |
1 | 27,62 | |||
1 | 27,62 | |||
28/03/2024 | 13:08:21,202 | 2 | 27,62 | |
2 | 27,62 | |||
2 | 27,62 | |||
28/03/2024 | 13:07:17,504 | 1 | 27,62 | |
1 | 27,62 | |||
1 | 27,62 | |||
28/03/2024 | 13:04:01,307 | 3 | 27,60 | |
3 | 27,60 | |||
3 | 27,60 | |||
28/03/2024 | 13:03:38,616 | 1 | 27,61 | |
1 | 27,61 | |||
1 | 27,61 | |||
28/03/2024 | 13:01:30,132 | 670 | 27,61 | |
670 | 27,61 | |||
670 | 27,61 | |||
28/03/2024 | 12:57:11,474 | 1 | 27,62 | |
1 | 27,62 | |||
1 | 27,62 | |||
28/03/2024 | 12:50:42,001 | 1 | 27,61 | |
1 | 27,61 | |||
1 | 27,61 | |||
28/03/2024 | 12:45:46,211 | 1 | 27,59 | |
1 | 27,59 | |||
1 | 27,59 | |||
28/03/2024 | 12:32:47,685 | 1 | 27,60 | |
1 | 27,60 | |||
1 | 27,60 | |||
28/03/2024 | 12:31:31,771 | 1 | 27,62 | |
1 | 27,62 | |||
1 | 27,62 | |||
28/03/2024 | 12:26:31,049 | 3 | 27,60 | |
3 | 27,60 | |||
3 | 27,60 | |||
28/03/2024 | 12:26:03,793 | 1 | 27,61 | |
1 | 27,61 | |||
1 | 27,61 | |||
28/03/2024 | 12:24:33,677 | 1 | 27,61 | |
1 | 27,61 | |||
1 | 27,61 | |||
28/03/2024 | 12:22:03,901 | 1 | 27,57 | |
1 | 27,57 | |||
1 | 27,57 | |||
28/03/2024 | 12:21:39,481 | 1 | 27,58 | |
1 | 27,58 | |||
1 | 27,58 | |||
28/03/2024 | 12:13:09,087 | 1 | 27,62 | |
1 | 27,62 | |||
1 | 27,62 | |||
28/03/2024 | 12:01:55,454 | 1 | 27,57 | |
1 | 27,57 | |||
1 | 27,57 | |||
28/03/2024 | 12:01:44,747 | 1 | 27,58 | |
1 | 27,58 | |||
1 | 27,58 | |||
28/03/2024 | 12:01:35,203 | 1 | 27,58 | |
1 | 27,58 | |||
1 | 27,58 | |||
28/03/2024 | 12:01:00,705 | 1 | 27,57 | |
1 | 27,57 | |||
1 | 27,57 | |||
28/03/2024 | 11:59:28,182 | 1 | 27,59 | |
1 | 27,59 | |||
1 | 27,59 | |||
28/03/2024 | 11:55:01,100 | 3 | 27,61 | |
3 | 27,61 | |||
3 | 27,61 | |||
28/03/2024 | 11:54:50,695 | 1 | 27,62 | |
1 | 27,62 | |||
1 | 27,62 | |||
28/03/2024 | 11:48:23,122 | 2 | 27,51 | |
2 | 27,51 | |||
2 | 27,51 | |||
28/03/2024 | 11:48:12,325 | 2 | 27,49 | |
2 | 27,49 | |||
2 | 27,49 | |||
28/03/2024 | 11:46:50,592 | 1 | 27,49 | |
1 | 27,49 | |||
1 | 27,49 | |||
28/03/2024 | 11:39:32,254 | 1 | 27,45 | |
1 | 27,45 | |||
1 | 27,45 | |||
28/03/2024 | 11:28:19,525 | 1 | 27,52 | |
1 | 27,52 | |||
1 | 27,52 | |||
28/03/2024 | 11:28:13,199 | 1 | 27,50 | |
1 | 27,50 | |||
1 | 27,50 | |||
28/03/2024 | 11:26:39,798 | 1 | 27,52 | |
1 | 27,52 | |||
1 | 27,52 | |||
28/03/2024 | 11:09:26,589 | 1 | 27,51 | |
1 | 27,51 | |||
1 | 27,51 | |||
28/03/2024 | 11:07:56,527 | 1 | 27,52 | |
1 | 27,52 | |||
1 | 27,52 | |||
28/03/2024 | 10:57:36,762 | 1 | 27,59 | |
1 | 27,59 | |||
1 | 27,59 | |||
28/03/2024 | 10:49:52,998 | 1 | 27,55 | |
1 | 27,55 | |||
1 | 27,55 | |||
28/03/2024 | 10:49:32,780 | 1 | 27,57 | |
1 | 27,57 | |||
1 | 27,57 | |||
28/03/2024 | 10:41:31,055 | 3 | 27,56 | |
3 | 27,56 | |||
3 | 27,56 | |||
28/03/2024 | 10:41:22,193 | 1 | 27,58 | |
1 | 27,58 | |||
1 | 27,58 | |||
28/03/2024 | 10:39:09,013 | 1 | 27,55 | |
1 | 27,55 | |||
1 | 27,55 | |||
28/03/2024 | 10:30:42,113 | 1 | 27,47 | |
1 | 27,47 | |||
1 | 27,47 | |||
28/03/2024 | 10:30:13,810 | 1 | 27,46 | |
1 | 27,46 | |||
1 | 27,46 | |||
28/03/2024 | 10:26:09,229 | 1 | 27,52 | |
1 | 27,52 | |||
1 | 27,52 | |||
28/03/2024 | 10:25:51,703 | 1 | 27,54 | |
1 | 27,54 | |||
1 | 27,54 | |||
28/03/2024 | 10:24:41,903 | 1 | 27,60 | |
1 | 27,60 | |||
1 | 27,60 | |||
28/03/2024 | 10:15:22,232 | 1 | 27,63 | |
1 | 27,63 | |||
1 | 27,63 | |||
28/03/2024 | 10:06:11,949 | 1 | 27,61 | |
1 | 27,61 | |||
1 | 27,61 | |||
28/03/2024 | 10:02:01,233 | 1 | 27,69 | |
1 | 27,69 | |||
1 | 27,69 | |||
28/03/2024 | 10:01:47,621 | 2 | 27,65 | |
2 | 27,65 | |||
2 | 27,65 | |||
28/03/2024 | 09:54:31,191 | 3 | 27,62 | |
3 | 27,62 | |||
3 | 27,62 | |||
28/03/2024 | 09:54:22,903 | 1 | 27,65 | |
1 | 27,65 | |||
1 | 27,65 | |||
28/03/2024 | 09:50:29,432 | 1 | 27,65 | |
1 | 27,65 | |||
1 | 27,65 | |||
28/03/2024 | 09:48:28,608 | 1 | 27,63 | |
1 | 27,63 | |||
1 | 27,63 | |||
28/03/2024 | 09:47:01,139 | 1 | 27,63 | |
1 | 27,63 | |||
1 | 27,63 | |||
28/03/2024 | 09:46:39,374 | 1 | 27,61 | |
1 | 27,61 | |||
1 | 27,61 | |||
28/03/2024 | 09:35:00,981 | 3 | 27,36 | |
3 | 27,36 | |||
3 | 27,36 | |||
28/03/2024 | 09:34:36,218 | 1 | 27,38 | |
1 | 27,38 | |||
1 | 27,38 | |||
28/03/2024 | 09:33:56,047 | 1 | 27,37 | |
1 | 27,37 | |||
1 | 27,37 | |||
28/03/2024 | 09:29:14,104 | 1 | 27,39 | |
1 | 27,39 | |||
1 | 27,39 | |||
28/03/2024 | 09:26:50,074 | 206 | 27,38 | |
206 | 27,38 | |||
206 | 27,38 | |||
28/03/2024 | 09:26:31,405 | 1 | 27,41 | |
1 | 27,41 | |||
1 | 27,41 | |||
28/03/2024 | 09:20:01,092 | 800 | 27,40 | |
800 | 27,40 | |||
800 | 27,40 | |||
28/03/2024 | 09:16:51,802 | 1 | 27,43 | |
1 | 27,43 | |||
1 | 27,43 | |||
28/03/2024 | 09:15:55,399 | 1 | 27,45 | |
1 | 27,45 | |||
1 | 27,45 | |||
28/03/2024 | 09:15:31,232 | 6 | 27,42 | |
6 | 27,42 | |||
6 | 27,42 | |||
28/03/2024 | 09:14:31,575 | 1 | 27,47 | |
1 | 27,47 | |||
1 | 27,47 | |||
28/03/2024 | 09:14:01,681 | 1 | 27,48 | |
1 | 27,48 | |||
1 | 27,48 | |||
28/03/2024 | 09:14:01,165 | 1 | 27,48 | |
1 | 27,48 | |||
1 | 27,48 | |||
28/03/2024 | 09:13:31,298 | 1 | 27,46 | |
1 | 27,46 | |||
1 | 27,46 | |||
28/03/2024 | 09:13:21,250 | 1 | 27,46 | |
1 | 27,46 | |||
1 | 27,46 | |||
28/03/2024 | 09:13:01,139 | 1 | 27,46 | |
1 | 27,46 | |||
1 | 27,46 | |||
28/03/2024 | 09:12:31,320 | 1 | 27,43 | |
1 | 27,43 | |||
1 | 27,43 | |||
28/03/2024 | 09:11:30,653 | 4 | 27,39 | |
4 | 27,39 | |||
4 | 27,39 | |||
28/03/2024 | 09:08:31,019 | 1 | 27,34 | |
1 | 27,34 | |||
1 | 27,34 | |||
28/03/2024 | 08:29:31,749 | 1 | 27,28 | |
1 | 27,28 | |||
1 | 27,28 | |||
28/03/2024 | 08:29:11,777 | 1 | 27,09 | |
1 | 27,09 | |||
1 | 27,09 | |||
28/03/2024 | 08:24:52,930 | 1 | 27,10 | |
1 | 27,10 | |||
1 | 27,10 | |||
28/03/2024 | 08:24:41,052 | 3 | 27,27 | |
3 | 27,27 | |||
3 | 27,27 | |||
28/03/2024 | 08:19:18,003 | 1 | 27,11 | |
1 | 27,11 | |||
1 | 27,11 | |||
28/03/2024 | 08:10:33,382 | 1 | 27,29 | |
1 | 27,29 | |||
1 | 27,29 | |||
28/03/2024 | 08:05:47,314 | 2 | 27,31 | |
2 | 27,31 | |||
2 | 27,31 | |||
28/03/2024 | 08:02:01,395 | 1 | 27,31 | |
1 | 27,31 | |||
1 | 27,31 | |||
28/03/2024 | 08:01:14,807 | 1 | 27,31 | |
1 | 27,31 | |||
1 | 27,31 | |||
28/03/2024 | 08:00:24,002 | 20 | 27,33 | |
20 | 27,33 | |||
20 | 27,33 | |||
28/03/2024 | 08:00:09,572 | 4 | 27,15 | |
4 | 27,15 | |||
4 | 27,15 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
28/03/2024 @ 13:15:58
dernière actualisation:
28/03/2024 @ 13:15:58