Davide Campari-Milano N.V.
- Informations
- Dernièr
- Négocier des titres
51
52
9,844
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
08/05/2024 | 19:18:51,263 | 20 | 9,844 | |
20 | 9,844 | |||
20 | 9,844 | |||
08/05/2024 | 18:01:07,467 | 1 | 9,842 | |
1 | 9,842 | |||
1 | 9,842 | |||
08/05/2024 | 17:39:24,650 | 4 | 9,842 | |
4 | 9,842 | |||
4 | 9,842 | |||
08/05/2024 | 17:37:44,546 | 3 | 9,842 | |
3 | 9,842 | |||
3 | 9,842 | |||
08/05/2024 | 17:18:48,028 | 2 | 9,878 | |
2 | 9,878 | |||
2 | 9,878 | |||
08/05/2024 | 16:59:12,475 | 2 | 9,904 | |
2 | 9,904 | |||
2 | 9,904 | |||
08/05/2024 | 16:32:45,041 | 1 | 9,912 | |
1 | 9,912 | |||
1 | 9,912 | |||
08/05/2024 | 15:41:53,586 | 3 | 9,83 | |
3 | 9,83 | |||
3 | 9,83 | |||
08/05/2024 | 15:41:36,034 | 3 | 9,844 | |
3 | 9,844 | |||
3 | 9,844 | |||
08/05/2024 | 15:38:15,474 | 500 | 9,826 | |
500 | 9,826 | |||
500 | 9,826 | |||
08/05/2024 | 15:33:46,494 | 333 | 9,85 | |
333 | 9,85 | |||
333 | 9,85 | |||
08/05/2024 | 15:30:09,418 | 600 | 9,888 | |
600 | 9,888 | |||
600 | 9,888 | |||
08/05/2024 | 15:11:48,341 | 99 | 9,886 | |
99 | 9,886 | |||
99 | 9,886 | |||
08/05/2024 | 14:49:50,203 | 1 | 9,896 | |
1 | 9,896 | |||
1 | 9,896 | |||
08/05/2024 | 13:47:05,523 | 1 | 9,92 | |
1 | 9,92 | |||
1 | 9,92 | |||
08/05/2024 | 13:08:43,726 | 64 | 9,908 | |
64 | 9,908 | |||
64 | 9,908 | |||
08/05/2024 | 13:07:42,359 | 50 | 9,906 | |
50 | 9,906 | |||
50 | 9,906 | |||
08/05/2024 | 12:16:22,151 | 1 | 9,906 | |
1 | 9,906 | |||
1 | 9,906 | |||
08/05/2024 | 12:10:52,210 | 4 | 9,882 | |
4 | 9,882 | |||
4 | 9,882 | |||
08/05/2024 | 12:03:24,708 | 2 | 9,872 | |
2 | 9,872 | |||
2 | 9,872 | |||
08/05/2024 | 12:01:58,930 | 95 | 9,868 | |
95 | 9,868 | |||
95 | 9,868 | |||
08/05/2024 | 11:48:39,003 | 1 500 | 9,868 | |
1 500 | 9,868 | |||
1 500 | 9,868 | |||
08/05/2024 | 11:12:19,507 | 1 | 9,876 | |
1 | 9,876 | |||
1 | 9,876 | |||
08/05/2024 | 10:50:18,739 | 2 | 9,874 | |
2 | 9,874 | |||
2 | 9,874 | |||
08/05/2024 | 10:41:40,861 | 500 | 9,874 | |
500 | 9,874 | |||
500 | 9,874 | |||
08/05/2024 | 10:25:51,640 | 11 | 9,932 | |
11 | 9,932 | |||
11 | 9,932 | |||
08/05/2024 | 10:21:05,249 | 630 | 9,904 | |
630 | 9,904 | |||
630 | 9,904 | |||
08/05/2024 | 10:19:11,680 | 5 | 9,918 | |
5 | 9,918 | |||
5 | 9,918 | |||
08/05/2024 | 10:05:50,931 | 11 | 9,914 | |
11 | 9,914 | |||
11 | 9,914 | |||
08/05/2024 | 10:00:46,827 | 1 | 9,914 | |
1 | 9,914 | |||
1 | 9,914 | |||
08/05/2024 | 09:52:24,856 | 200 | 9,95 | |
200 | 9,95 | |||
200 | 9,95 | |||
08/05/2024 | 09:37:20,921 | 120 | 9,938 | |
120 | 9,938 | |||
120 | 9,938 | |||
08/05/2024 | 09:35:48,079 | 101 | 9,922 | |
101 | 9,922 | |||
101 | 9,922 | |||
08/05/2024 | 09:35:47,500 | 1 | 9,91 | |
1 | 9,91 | |||
1 | 9,91 | |||
08/05/2024 | 09:33:24,150 | 50 | 9,90 | |
50 | 9,90 | |||
50 | 9,90 | |||
08/05/2024 | 09:30:23,868 | 1 | 9,942 | |
1 | 9,942 | |||
1 | 9,942 | |||
08/05/2024 | 09:29:56,378 | 1 | 9,936 | |
1 | 9,936 | |||
1 | 9,936 | |||
08/05/2024 | 09:28:40,994 | 1 000 | 9,944 | |
1 000 | 9,944 | |||
1 000 | 9,944 | |||
08/05/2024 | 09:27:42,146 | 439 | 9,96 | |
439 | 9,96 | |||
439 | 9,96 | |||
08/05/2024 | 09:22:16,975 | 450 | 9,988 | |
450 | 9,988 | |||
450 | 9,988 | |||
08/05/2024 | 09:22:13,503 | 1 600 | 9,988 | |
1 600 | 9,988 | |||
1 600 | 9,988 | |||
08/05/2024 | 09:21:18,669 | 1 600 | 9,988 | |
1 600 | 9,988 | |||
1 600 | 9,988 | |||
08/05/2024 | 09:11:28,280 | 1 | 10,02 | |
1 | 10,02 | |||
1 | 10,02 | |||
08/05/2024 | 09:11:23,837 | 1 | 10,055 | |
1 | 10,055 | |||
1 | 10,055 | |||
08/05/2024 | 09:11:15,310 | 1 | 10,04 | |
1 | 10,04 | |||
1 | 10,04 | |||
08/05/2024 | 09:07:42,083 | 81 | 10,03 | |
81 | 10,03 | |||
81 | 10,03 | |||
08/05/2024 | 09:02:14,298 | 160 | 9,948 | |
160 | 9,948 | |||
160 | 9,948 | |||
08/05/2024 | 09:02:14,186 | 1 | 9,948 | |
1 | 9,948 | |||
1 | 9,948 | |||
08/05/2024 | 08:54:20,609 | 25 | 10,11 | |
25 | 10,11 | |||
25 | 10,11 | |||
08/05/2024 | 08:03:49,852 | 1 | 10,10 | |
1 | 10,10 | |||
1 | 10,10 | |||
08/05/2024 | 08:00:26,179 | 11 | 10,05 | |
11 | 10,05 | |||
11 | 10,05 | |||
08/05/2024 | 08:00:11,539 | 10 | 10,10 | |
10 | 10,10 | |||
10 | 10,10 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
08/05/2024 @ 20:16:03
dernière actualisation:
08/05/2024 @ 20:16:03