CureVac N.V.
- Informations
- Dernièr
- Négocier des titres
76
61
2,805
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
28/03/2024 | 10:15:23,140 | 60 | 2,805 | |
60 | 2,805 | |||
60 | 2,805 | |||
28/03/2024 | 10:13:50,944 | 22 | 2,805 | |
22 | 2,805 | |||
22 | 2,805 | |||
28/03/2024 | 10:09:33,488 | 142 | 2,805 | |
142 | 2,805 | |||
142 | 2,805 | |||
28/03/2024 | 10:08:32,185 | 160 | 2,80 | |
160 | 2,80 | |||
160 | 2,80 | |||
28/03/2024 | 10:00:22,399 | 145 | 2,795 | |
145 | 2,795 | |||
145 | 2,795 | |||
28/03/2024 | 09:50:49,903 | 500 | 2,795 | |
500 | 2,795 | |||
500 | 2,795 | |||
28/03/2024 | 09:50:48,264 | 500 | 2,805 | |
500 | 2,805 | |||
500 | 2,805 | |||
28/03/2024 | 09:48:45,008 | 100 | 2,805 | |
100 | 2,805 | |||
100 | 2,805 | |||
28/03/2024 | 09:48:25,901 | 10 | 2,795 | |
10 | 2,795 | |||
10 | 2,795 | |||
28/03/2024 | 09:47:51,752 | 200 | 2,805 | |
200 | 2,805 | |||
200 | 2,805 | |||
28/03/2024 | 09:46:10,225 | 400 | 2,80 | |
400 | 2,80 | |||
400 | 2,80 | |||
28/03/2024 | 09:44:49,388 | 800 | 2,80 | |
800 | 2,80 | |||
800 | 2,80 | |||
28/03/2024 | 09:39:22,183 | 25 | 2,80 | |
25 | 2,80 | |||
25 | 2,80 | |||
28/03/2024 | 09:38:44,838 | 1 000 | 2,79 | |
1 000 | 2,79 | |||
1 000 | 2,79 | |||
28/03/2024 | 09:38:05,024 | 2 000 | 2,79 | |
2 000 | 2,79 | |||
2 000 | 2,79 | |||
28/03/2024 | 09:35:39,491 | 1 000 | 2,78 | |
1 000 | 2,78 | |||
1 000 | 2,78 | |||
28/03/2024 | 09:35:17,856 | 1 000 | 2,795 | |
1 000 | 2,795 | |||
1 000 | 2,795 | |||
28/03/2024 | 09:34:54,057 | 100 | 2,80 | |
100 | 2,80 | |||
100 | 2,80 | |||
28/03/2024 | 09:34:00,540 | 500 | 2,79 | |
500 | 2,79 | |||
500 | 2,79 | |||
28/03/2024 | 09:34:00,376 | 1 000 | 2,79 | |
1 000 | 2,79 | |||
1 000 | 2,79 | |||
28/03/2024 | 09:33:55,252 | 1 000 | 2,79 | |
1 000 | 2,79 | |||
1 000 | 2,79 | |||
28/03/2024 | 09:31:25,179 | 200 | 2,80 | |
200 | 2,80 | |||
200 | 2,80 | |||
28/03/2024 | 09:30:18,682 | 2 | 2,79 | |
2 | 2,79 | |||
2 | 2,79 | |||
28/03/2024 | 09:27:47,564 | 90 | 2,79 | |
90 | 2,79 | |||
90 | 2,79 | |||
28/03/2024 | 09:27:23,850 | 1 145 | 2,805 | |
1 145 | 2,805 | |||
1 145 | 2,805 | |||
28/03/2024 | 09:19:52,413 | 536 | 2,79 | |
536 | 2,79 | |||
536 | 2,79 | |||
28/03/2024 | 09:16:37,597 | 100 | 2,775 | |
100 | 2,775 | |||
100 | 2,775 | |||
28/03/2024 | 09:16:03,325 | 40 | 2,775 | |
40 | 2,775 | |||
40 | 2,775 | |||
28/03/2024 | 09:15:31,896 | 500 | 2,78 | |
500 | 2,78 | |||
500 | 2,78 | |||
28/03/2024 | 09:15:11,710 | 1 000 | 2,78 | |
1 000 | 2,78 | |||
1 000 | 2,78 | |||
28/03/2024 | 09:15:11,573 | 1 000 | 2,78 | |
1 000 | 2,78 | |||
1 000 | 2,78 | |||
28/03/2024 | 09:14:59,607 | 200 | 2,805 | |
200 | 2,805 | |||
200 | 2,805 | |||
28/03/2024 | 09:12:54,065 | 150 | 2,78 | |
150 | 2,78 | |||
150 | 2,78 | |||
28/03/2024 | 09:09:42,120 | 1 020 | 2,80 | |
1 020 | 2,80 | |||
1 000 | 2,80 | |||
20 | 2,80 | |||
28/03/2024 | 09:09:38,826 | 1 000 | 2,795 | |
1 000 | 2,795 | |||
1 000 | 2,795 | |||
28/03/2024 | 09:09:38,475 | 1 000 | 2,79 | |
1 000 | 2,79 | |||
1 000 | 2,79 | |||
28/03/2024 | 09:07:45,748 | 180 | 2,78 | |
180 | 2,78 | |||
180 | 2,78 | |||
28/03/2024 | 09:06:44,030 | 100 | 2,795 | |
100 | 2,795 | |||
100 | 2,795 | |||
28/03/2024 | 09:05:37,841 | 842 | 2,795 | |
842 | 2,795 | |||
842 | 2,795 | |||
28/03/2024 | 09:00:54,851 | 5 | 2,775 | |
5 | 2,775 | |||
5 | 2,775 | |||
28/03/2024 | 08:56:05,074 | 50 | 2,795 | |
50 | 2,795 | |||
50 | 2,795 | |||
28/03/2024 | 08:53:25,214 | 800 | 2,775 | |
800 | 2,775 | |||
800 | 2,775 | |||
28/03/2024 | 08:47:02,408 | 1 | 2,775 | |
1 | 2,775 | |||
1 | 2,775 | |||
28/03/2024 | 08:45:19,537 | 700 | 2,775 | |
700 | 2,775 | |||
700 | 2,775 | |||
28/03/2024 | 08:44:46,524 | 10 | 2,775 | |
10 | 2,775 | |||
10 | 2,775 | |||
28/03/2024 | 08:44:01,080 | 100 | 2,795 | |
100 | 2,795 | |||
100 | 2,795 | |||
28/03/2024 | 08:42:18,740 | 40 | 2,775 | |
40 | 2,775 | |||
40 | 2,775 | |||
28/03/2024 | 08:40:21,232 | 16 | 2,775 | |
16 | 2,775 | |||
16 | 2,775 | |||
28/03/2024 | 08:39:44,716 | 5 | 2,775 | |
5 | 2,775 | |||
5 | 2,775 | |||
28/03/2024 | 08:38:11,989 | 250 | 2,795 | |
250 | 2,795 | |||
250 | 2,795 | |||
28/03/2024 | 08:37:54,765 | 120 | 2,795 | |
120 | 2,795 | |||
120 | 2,795 | |||
28/03/2024 | 08:26:15,590 | 150 | 2,775 | |
150 | 2,775 | |||
150 | 2,775 | |||
28/03/2024 | 08:25:29,531 | 1 000 | 2,795 | |
1 000 | 2,795 | |||
1 000 | 2,795 | |||
28/03/2024 | 08:24:46,246 | 20 | 2,775 | |
20 | 2,775 | |||
20 | 2,775 | |||
28/03/2024 | 08:24:02,634 | 400 | 2,775 | |
400 | 2,775 | |||
400 | 2,775 | |||
28/03/2024 | 08:22:44,362 | 100 | 2,775 | |
100 | 2,775 | |||
100 | 2,775 | |||
28/03/2024 | 08:16:28,506 | 60 | 2,795 | |
60 | 2,795 | |||
60 | 2,795 | |||
28/03/2024 | 08:09:07,652 | 400 | 2,795 | |
400 | 2,795 | |||
400 | 2,795 | |||
28/03/2024 | 08:05:25,924 | 1 000 | 2,80 | |
1 000 | 2,80 | |||
1 000 | 2,80 | |||
28/03/2024 | 08:01:13,998 | 4 | 2,775 | |
4 | 2,775 | |||
4 | 2,775 | |||
28/03/2024 | 08:00:03,791 | 1 673 | 2,775 | |
100 | 2,775 | |||
20 | 2,775 | |||
1 000 | 2,775 | |||
29 | 2,775 | |||
15 | 2,775 | |||
150 | 2,775 | |||
100 | 2,775 | |||
100 | 2,775 | |||
140 | 2,775 | |||
188 | 2,775 | |||
1 000 | 2,775 | |||
39 | 2,775 | |||
10 | 2,775 | |||
50 | 2,775 | |||
150 | 2,775 | |||
255 | 2,775 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
28/03/2024 @ 10:16:25
dernière actualisation:
28/03/2024 @ 10:16:25