CureVac N.V.
- Informations
- Dernièr
- Négocier des titres
308
262
2,586
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
02/05/2024 | 21:56:53,307 | 200 | 2,586 | |
200 | 2,586 | |||
200 | 2,586 | |||
02/05/2024 | 21:56:53,155 | 700 | 2,586 | |
700 | 2,586 | |||
700 | 2,586 | |||
02/05/2024 | 21:55:05,124 | 3 000 | 2,57 | |
2 500 | 2,57 | |||
3 000 | 2,57 | |||
500 | 2,57 | |||
02/05/2024 | 21:55:04,389 | 5 000 | 2,57 | |
5 000 | 2,57 | |||
5 000 | 2,57 | |||
02/05/2024 | 21:54:56,984 | 5 000 | 2,57 | |
5 000 | 2,57 | |||
500 | 2,57 | |||
4 500 | 2,57 | |||
02/05/2024 | 21:54:42,523 | 500 | 2,56 | |
500 | 2,56 | |||
500 | 2,56 | |||
02/05/2024 | 21:46:01,960 | 2 950 | 2,55 | |
1 000 | 2,55 | |||
2 950 | 2,55 | |||
1 950 | 2,55 | |||
02/05/2024 | 21:45:59,170 | 5 000 | 2,55 | |
5 000 | 2,55 | |||
5 000 | 2,55 | |||
02/05/2024 | 21:41:06,921 | 140 | 2,542 | |
140 | 2,542 | |||
140 | 2,542 | |||
02/05/2024 | 21:39:06,473 | 50 | 2,55 | |
50 | 2,55 | |||
50 | 2,55 | |||
02/05/2024 | 21:33:02,420 | 500 | 2,548 | |
500 | 2,548 | |||
500 | 2,548 | |||
02/05/2024 | 21:27:29,920 | 150 | 2,532 | |
150 | 2,532 | |||
150 | 2,532 | |||
02/05/2024 | 21:19:01,070 | 2 500 | 2,55 | |
2 000 | 2,55 | |||
2 500 | 2,55 | |||
500 | 2,55 | |||
02/05/2024 | 21:14:16,748 | 200 | 2,548 | |
200 | 2,548 | |||
200 | 2,548 | |||
02/05/2024 | 21:12:36,646 | 500 | 2,548 | |
500 | 2,548 | |||
500 | 2,548 | |||
02/05/2024 | 20:58:35,959 | 800 | 2,54 | |
800 | 2,54 | |||
800 | 2,54 | |||
02/05/2024 | 20:40:34,459 | 750 | 2,532 | |
750 | 2,532 | |||
750 | 2,532 | |||
02/05/2024 | 20:17:46,227 | 320 | 2,532 | |
320 | 2,532 | |||
320 | 2,532 | |||
02/05/2024 | 20:17:19,234 | 10 | 2,532 | |
10 | 2,532 | |||
10 | 2,532 | |||
02/05/2024 | 20:11:50,384 | 650 | 2,532 | |
650 | 2,532 | |||
650 | 2,532 | |||
02/05/2024 | 20:10:59,476 | 1 | 2,514 | |
1 | 2,514 | |||
1 | 2,514 | |||
02/05/2024 | 19:51:26,463 | 20 | 2,532 | |
20 | 2,532 | |||
20 | 2,532 | |||
02/05/2024 | 19:42:29,529 | 1 000 | 2,542 | |
1 000 | 2,542 | |||
1 000 | 2,542 | |||
02/05/2024 | 19:38:41,503 | 405 | 2,542 | |
405 | 2,542 | |||
405 | 2,542 | |||
02/05/2024 | 19:35:48,381 | 22 | 2,524 | |
22 | 2,524 | |||
22 | 2,524 | |||
02/05/2024 | 19:33:27,746 | 195 | 2,542 | |
85 | 2,542 | |||
195 | 2,542 | |||
110 | 2,542 | |||
02/05/2024 | 19:33:20,066 | 1 000 | 2,53 | |
1 000 | 2,53 | |||
1 000 | 2,53 | |||
02/05/2024 | 19:29:11,884 | 3 000 | 2,52 | |
3 000 | 2,52 | |||
3 000 | 2,52 | |||
02/05/2024 | 19:27:02,007 | 2 000 | 2,516 | |
2 000 | 2,516 | |||
2 000 | 2,516 | |||
02/05/2024 | 19:11:12,530 | 110 | 2,506 | |
110 | 2,506 | |||
110 | 2,506 | |||
02/05/2024 | 18:53:54,360 | 2 | 2,518 | |
2 | 2,518 | |||
2 | 2,518 | |||
02/05/2024 | 18:53:23,887 | 114 | 2,504 | |
114 | 2,504 | |||
114 | 2,504 | |||
02/05/2024 | 18:41:25,242 | 1 000 | 2,516 | |
1 000 | 2,516 | |||
1 000 | 2,516 | |||
02/05/2024 | 18:41:23,328 | 100 | 2,516 | |
100 | 2,516 | |||
100 | 2,516 | |||
02/05/2024 | 18:34:16,033 | 2 000 | 2,51 | |
2 000 | 2,51 | |||
2 000 | 2,51 | |||
02/05/2024 | 18:33:42,142 | 145 | 2,498 | |
145 | 2,498 | |||
145 | 2,498 | |||
02/05/2024 | 18:30:42,680 | 5 000 | 2,516 | |
5 000 | 2,516 | |||
5 000 | 2,516 | |||
02/05/2024 | 18:28:47,258 | 1 000 | 2,516 | |
1 000 | 2,516 | |||
1 000 | 2,516 | |||
02/05/2024 | 18:20:32,999 | 60 | 2,518 | |
60 | 2,518 | |||
60 | 2,518 | |||
02/05/2024 | 18:09:20,908 | 500 | 2,518 | |
500 | 2,518 | |||
500 | 2,518 | |||
02/05/2024 | 18:08:04,331 | 6 | 2,50 | |
6 | 2,50 | |||
6 | 2,50 | |||
02/05/2024 | 18:06:55,813 | 1 000 | 2,518 | |
1 000 | 2,518 | |||
1 000 | 2,518 | |||
02/05/2024 | 18:00:28,190 | 1 000 | 2,518 | |
1 000 | 2,518 | |||
1 000 | 2,518 | |||
02/05/2024 | 17:52:38,526 | 70 | 2,50 | |
70 | 2,50 | |||
70 | 2,50 | |||
02/05/2024 | 17:52:22,487 | 66 | 2,518 | |
66 | 2,518 | |||
66 | 2,518 | |||
02/05/2024 | 17:47:43,401 | 200 | 2,518 | |
200 | 2,518 | |||
200 | 2,518 | |||
02/05/2024 | 17:40:09,946 | 2 000 | 2,508 | |
2 000 | 2,508 | |||
2 000 | 2,508 | |||
02/05/2024 | 17:33:13,714 | 100 | 2,492 | |
100 | 2,492 | |||
100 | 2,492 | |||
02/05/2024 | 17:32:18,576 | 100 | 2,508 | |
100 | 2,508 | |||
100 | 2,508 | |||
02/05/2024 | 17:27:40,526 | 5 000 | 2,506 | |
4 000 | 2,506 | |||
5 000 | 2,506 | |||
1 000 | 2,506 | |||
02/05/2024 | 17:23:02,990 | 2 600 | 2,498 | |
2 600 | 2,498 | |||
2 600 | 2,498 | |||
02/05/2024 | 17:20:12,066 | 50 | 2,498 | |
50 | 2,498 | |||
50 | 2,498 | |||
02/05/2024 | 17:20:05,686 | 2 000 | 2,482 | |
2 000 | 2,482 | |||
2 000 | 2,482 | |||
02/05/2024 | 17:20:01,492 | 5 000 | 2,482 | |
5 000 | 2,482 | |||
5 000 | 2,482 | |||
02/05/2024 | 17:10:45,930 | 200 | 2,502 | |
200 | 2,502 | |||
200 | 2,502 | |||
02/05/2024 | 17:09:58,902 | 3 000 | 2,502 | |
3 000 | 2,502 | |||
3 000 | 2,502 | |||
02/05/2024 | 17:09:47,873 | 100 | 2,484 | |
100 | 2,484 | |||
100 | 2,484 | |||
02/05/2024 | 17:09:18,976 | 200 | 2,502 | |
200 | 2,502 | |||
200 | 2,502 | |||
02/05/2024 | 17:04:48,251 | 100 | 2,502 | |
100 | 2,502 | |||
100 | 2,502 | |||
02/05/2024 | 17:01:34,674 | 100 | 2,512 | |
100 | 2,512 | |||
100 | 2,512 | |||
02/05/2024 | 16:55:47,922 | 2 800 | 2,484 | |
2 800 | 2,484 | |||
2 800 | 2,484 | |||
02/05/2024 | 16:55:40,621 | 10 | 2,502 | |
10 | 2,502 | |||
10 | 2,502 | |||
02/05/2024 | 16:53:22,592 | 100 | 2,502 | |
100 | 2,502 | |||
100 | 2,502 | |||
02/05/2024 | 16:52:52,929 | 22 | 2,484 | |
22 | 2,484 | |||
22 | 2,484 | |||
02/05/2024 | 16:51:53,619 | 200 | 2,484 | |
200 | 2,484 | |||
200 | 2,484 | |||
02/05/2024 | 16:51:06,340 | 200 | 2,502 | |
200 | 2,502 | |||
200 | 2,502 | |||
02/05/2024 | 16:47:27,386 | 3 000 | 2,512 | |
3 000 | 2,512 | |||
3 000 | 2,512 | |||
02/05/2024 | 16:45:09,401 | 79 | 2,504 | |
79 | 2,504 | |||
79 | 2,504 | |||
02/05/2024 | 16:45:05,252 | 350 | 2,50 | |
350 | 2,50 | |||
350 | 2,50 | |||
02/05/2024 | 16:45:02,781 | 200 | 2,50 | |
200 | 2,50 | |||
200 | 2,50 | |||
02/05/2024 | 16:39:34,330 | 300 | 2,512 | |
300 | 2,512 | |||
300 | 2,512 | |||
02/05/2024 | 16:38:52,958 | 50 | 2,494 | |
50 | 2,494 | |||
50 | 2,494 | |||
02/05/2024 | 16:33:07,680 | 300 | 2,502 | |
300 | 2,502 | |||
300 | 2,502 | |||
02/05/2024 | 16:33:07,673 | 1 000 | 2,50 | |
1 000 | 2,50 | |||
1 000 | 2,50 | |||
02/05/2024 | 16:26:26,208 | 1 000 | 2,484 | |
1 000 | 2,484 | |||
1 000 | 2,484 | |||
02/05/2024 | 16:21:58,532 | 200 | 2,494 | |
200 | 2,494 | |||
200 | 2,494 | |||
02/05/2024 | 16:13:09,132 | 1 000 | 2,476 | |
1 000 | 2,476 | |||
1 000 | 2,476 | |||
02/05/2024 | 16:09:21,786 | 1 000 | 2,474 | |
1 000 | 2,474 | |||
1 000 | 2,474 | |||
02/05/2024 | 16:07:54,034 | 100 | 2,476 | |
100 | 2,476 | |||
100 | 2,476 | |||
02/05/2024 | 15:54:41,565 | 2 000 | 2,452 | |
2 000 | 2,452 | |||
2 000 | 2,452 | |||
02/05/2024 | 15:52:08,916 | 200 | 2,474 | |
200 | 2,474 | |||
200 | 2,474 | |||
02/05/2024 | 15:48:06,523 | 100 | 2,46 | |
100 | 2,46 | |||
100 | 2,46 | |||
02/05/2024 | 15:41:30,914 | 800 | 2,474 | |
800 | 2,474 | |||
800 | 2,474 | |||
02/05/2024 | 15:35:21,292 | 1 000 | 2,488 | |
1 000 | 2,488 | |||
1 000 | 2,488 | |||
02/05/2024 | 15:35:02,993 | 2 000 | 2,486 | |
2 000 | 2,486 | |||
2 000 | 2,486 | |||
02/05/2024 | 15:30:22,577 | 130 | 2,50 | |
130 | 2,50 | |||
130 | 2,50 | |||
02/05/2024 | 15:30:00,860 | 500 | 2,51 | |
500 | 2,51 | |||
500 | 2,51 | |||
02/05/2024 | 15:26:31,525 | 130 | 2,512 | |
130 | 2,512 | |||
130 | 2,512 | |||
02/05/2024 | 15:17:07,256 | 100 | 2,512 | |
100 | 2,512 | |||
100 | 2,512 | |||
02/05/2024 | 15:09:22,762 | 750 | 2,518 | |
750 | 2,518 | |||
750 | 2,518 | |||
02/05/2024 | 15:09:16,857 | 1 500 | 2,518 | |
1 500 | 2,518 | |||
1 500 | 2,518 | |||
02/05/2024 | 15:01:13,121 | 50 | 2,524 | |
50 | 2,524 | |||
50 | 2,524 | |||
02/05/2024 | 14:59:15,520 | 40 | 2,524 | |
40 | 2,524 | |||
40 | 2,524 | |||
02/05/2024 | 14:48:53,096 | 100 | 2,514 | |
100 | 2,514 | |||
100 | 2,514 | |||
02/05/2024 | 14:42:28,345 | 200 | 2,512 | |
200 | 2,512 | |||
200 | 2,512 | |||
02/05/2024 | 14:41:49,142 | 5 000 | 2,51 | |
5 000 | 2,51 | |||
5 000 | 2,51 | |||
02/05/2024 | 14:41:25,710 | 1 500 | 2,516 | |
1 500 | 2,516 | |||
1 500 | 2,516 | |||
02/05/2024 | 14:37:37,385 | 200 | 2,524 | |
200 | 2,524 | |||
200 | 2,524 | |||
02/05/2024 | 14:32:18,159 | 800 | 2,524 | |
800 | 2,524 | |||
800 | 2,524 | |||
02/05/2024 | 14:32:17,949 | 1 000 | 2,524 | |
1 000 | 2,524 | |||
1 000 | 2,524 | |||
02/05/2024 | 14:30:28,367 | 20 | 2,516 | |
20 | 2,516 | |||
20 | 2,516 | |||
02/05/2024 | 14:27:40,100 | 12 | 2,522 | |
12 | 2,522 | |||
12 | 2,522 | |||
02/05/2024 | 14:23:27,471 | 800 | 2,522 | |
800 | 2,522 | |||
800 | 2,522 | |||
02/05/2024 | 14:19:11,251 | 450 | 2,516 | |
450 | 2,516 | |||
450 | 2,516 | |||
02/05/2024 | 14:18:28,196 | 1 000 | 2,512 | |
500 | 2,512 | |||
1 000 | 2,512 | |||
500 | 2,512 | |||
02/05/2024 | 14:18:03,110 | 1 500 | 2,516 | |
1 500 | 2,516 | |||
1 500 | 2,516 | |||
02/05/2024 | 14:16:56,902 | 80 | 2,522 | |
80 | 2,522 | |||
80 | 2,522 | |||
02/05/2024 | 14:16:14,805 | 1 500 | 2,522 | |
900 | 2,522 | |||
600 | 2,522 | |||
1 500 | 2,522 | |||
02/05/2024 | 14:12:17,155 | 500 | 2,516 | |
500 | 2,516 | |||
500 | 2,516 | |||
02/05/2024 | 14:12:09,103 | 1 500 | 2,516 | |
1 500 | 2,516 | |||
1 500 | 2,516 | |||
02/05/2024 | 14:07:49,694 | 500 | 2,512 | |
500 | 2,512 | |||
500 | 2,512 | |||
02/05/2024 | 14:07:43,199 | 1 500 | 2,514 | |
1 500 | 2,514 | |||
1 500 | 2,514 | |||
02/05/2024 | 14:07:10,665 | 808 | 2,518 | |
808 | 2,518 | |||
808 | 2,518 | |||
02/05/2024 | 14:07:10,630 | 1 192 | 2,518 | |
1 192 | 2,518 | |||
1 192 | 2,518 | |||
02/05/2024 | 14:06:09,099 | 100 | 2,518 | |
100 | 2,518 | |||
100 | 2,518 | |||
02/05/2024 | 14:05:47,088 | 3 000 | 2,518 | |
3 000 | 2,518 | |||
3 000 | 2,518 | |||
02/05/2024 | 13:51:34,527 | 350 | 2,518 | |
350 | 2,518 | |||
350 | 2,518 | |||
02/05/2024 | 13:45:50,042 | 500 | 2,518 | |
500 | 2,518 | |||
500 | 2,518 | |||
02/05/2024 | 13:44:11,858 | 300 | 2,518 | |
300 | 2,518 | |||
300 | 2,518 | |||
02/05/2024 | 13:37:35,607 | 796 | 2,52 | |
796 | 2,52 | |||
796 | 2,52 | |||
02/05/2024 | 13:29:33,510 | 150 | 2,512 | |
150 | 2,512 | |||
150 | 2,512 | |||
02/05/2024 | 13:22:22,704 | 40 | 2,512 | |
40 | 2,512 | |||
40 | 2,512 | |||
02/05/2024 | 13:22:06,562 | 60 | 2,522 | |
60 | 2,522 | |||
60 | 2,522 | |||
02/05/2024 | 13:18:53,186 | 1 000 | 2,522 | |
1 000 | 2,522 | |||
1 000 | 2,522 | |||
02/05/2024 | 13:17:18,233 | 300 | 2,522 | |
300 | 2,522 | |||
300 | 2,522 | |||
02/05/2024 | 13:16:06,543 | 300 | 2,522 | |
300 | 2,522 | |||
300 | 2,522 | |||
02/05/2024 | 13:10:04,116 | 13 | 2,514 | |
13 | 2,514 | |||
13 | 2,514 | |||
02/05/2024 | 13:02:03,047 | 500 | 2,518 | |
500 | 2,518 | |||
500 | 2,518 | |||
02/05/2024 | 13:00:12,241 | 180 | 2,518 | |
180 | 2,518 | |||
180 | 2,518 | |||
02/05/2024 | 12:56:48,378 | 1 190 | 2,522 | |
1 190 | 2,522 | |||
1 190 | 2,522 | |||
02/05/2024 | 12:56:44,631 | 1 190 | 2,522 | |
1 190 | 2,522 | |||
1 190 | 2,522 | |||
02/05/2024 | 12:50:41,099 | 150 | 2,516 | |
150 | 2,516 | |||
150 | 2,516 | |||
02/05/2024 | 12:47:34,256 | 21 | 2,516 | |
21 | 2,516 | |||
21 | 2,516 | |||
02/05/2024 | 12:47:32,536 | 1 000 | 2,524 | |
1 000 | 2,524 | |||
1 000 | 2,524 | |||
02/05/2024 | 12:46:17,090 | 35 | 2,516 | |
35 | 2,516 | |||
35 | 2,516 | |||
02/05/2024 | 12:43:14,014 | 2 400 | 2,522 | |
2 400 | 2,522 | |||
2 400 | 2,522 | |||
02/05/2024 | 12:42:58,724 | 1 500 | 2,52 | |
1 500 | 2,52 | |||
1 500 | 2,52 | |||
02/05/2024 | 12:41:15,059 | 1 500 | 2,522 | |
1 500 | 2,522 | |||
1 500 | 2,522 | |||
02/05/2024 | 12:32:33,113 | 200 | 2,52 | |
200 | 2,52 | |||
200 | 2,52 | |||
02/05/2024 | 12:30:52,413 | 1 000 | 2,52 | |
1 000 | 2,52 | |||
1 000 | 2,52 | |||
02/05/2024 | 12:30:05,406 | 600 | 2,518 | |
600 | 2,518 | |||
600 | 2,518 | |||
02/05/2024 | 12:26:53,015 | 180 | 2,52 | |
180 | 2,52 | |||
180 | 2,52 | |||
02/05/2024 | 12:20:00,393 | 500 | 2,514 | |
500 | 2,514 | |||
500 | 2,514 | |||
02/05/2024 | 12:16:43,588 | 250 | 2,514 | |
250 | 2,514 | |||
250 | 2,514 | |||
02/05/2024 | 12:13:48,620 | 100 | 2,52 | |
100 | 2,52 | |||
100 | 2,52 | |||
02/05/2024 | 12:13:45,518 | 850 | 2,512 | |
850 | 2,512 | |||
850 | 2,512 | |||
02/05/2024 | 12:13:26,452 | 1 000 | 2,512 | |
1 000 | 2,512 | |||
1 000 | 2,512 | |||
02/05/2024 | 12:04:41,782 | 500 | 2,52 | |
500 | 2,52 | |||
500 | 2,52 | |||
02/05/2024 | 12:01:48,532 | 500 | 2,52 | |
500 | 2,52 | |||
500 | 2,52 | |||
02/05/2024 | 12:01:34,910 | 3 | 2,512 | |
3 | 2,512 | |||
3 | 2,512 | |||
02/05/2024 | 12:00:23,980 | 1 500 | 2,516 | |
1 500 | 2,516 | |||
1 500 | 2,516 | |||
02/05/2024 | 12:00:19,031 | 100 | 2,52 | |
100 | 2,52 | |||
100 | 2,52 | |||
02/05/2024 | 12:00:07,393 | 17 | 2,516 | |
17 | 2,516 | |||
17 | 2,516 | |||
02/05/2024 | 11:58:51,142 | 3 | 2,512 | |
3 | 2,512 | |||
3 | 2,512 | |||
02/05/2024 | 11:57:24,281 | 199 | 2,516 | |
199 | 2,516 | |||
199 | 2,516 | |||
02/05/2024 | 11:55:09,233 | 2 | 2,518 | |
2 | 2,518 | |||
2 | 2,518 | |||
02/05/2024 | 11:51:51,188 | 900 | 2,508 | |
900 | 2,508 | |||
900 | 2,508 | |||
02/05/2024 | 11:49:41,286 | 1 500 | 2,518 | |
1 500 | 2,518 | |||
1 500 | 2,518 | |||
02/05/2024 | 11:49:23,554 | 1 500 | 2,52 | |
1 500 | 2,52 | |||
1 500 | 2,52 | |||
02/05/2024 | 11:47:37,686 | 3 | 2,514 | |
3 | 2,514 | |||
3 | 2,514 | |||
02/05/2024 | 11:46:25,679 | 1 500 | 2,518 | |
1 500 | 2,518 | |||
1 500 | 2,518 | |||
02/05/2024 | 11:44:11,935 | 1 300 | 2,518 | |
1 300 | 2,518 | |||
1 300 | 2,518 | |||
02/05/2024 | 11:44:05,901 | 1 700 | 2,518 | |
200 | 2,518 | |||
1 700 | 2,518 | |||
1 500 | 2,518 | |||
02/05/2024 | 11:43:57,773 | 5 | 2,518 | |
5 | 2,518 | |||
5 | 2,518 | |||
02/05/2024 | 11:39:36,522 | 1 600 | 2,51 | |
1 600 | 2,51 | |||
1 600 | 2,51 | |||
02/05/2024 | 11:37:43,503 | 100 | 2,508 | |
100 | 2,508 | |||
100 | 2,508 | |||
02/05/2024 | 11:31:37,902 | 150 | 2,508 | |
150 | 2,508 | |||
150 | 2,508 | |||
02/05/2024 | 11:29:09,784 | 20 | 2,508 | |
20 | 2,508 | |||
20 | 2,508 | |||
02/05/2024 | 11:27:45,407 | 457 | 2,516 | |
457 | 2,516 | |||
457 | 2,516 | |||
02/05/2024 | 11:27:07,216 | 300 | 2,516 | |
300 | 2,516 | |||
300 | 2,516 | |||
02/05/2024 | 11:26:22,167 | 1 500 | 2,516 | |
1 500 | 2,516 | |||
1 500 | 2,516 | |||
02/05/2024 | 11:26:19,890 | 300 | 2,508 | |
300 | 2,508 | |||
300 | 2,508 | |||
02/05/2024 | 11:24:45,024 | 67 | 2,516 | |
67 | 2,516 | |||
67 | 2,516 | |||
02/05/2024 | 11:22:41,551 | 166 | 2,516 | |
166 | 2,516 | |||
166 | 2,516 | |||
02/05/2024 | 11:22:29,912 | 1 500 | 2,516 | |
1 500 | 2,516 | |||
1 500 | 2,516 | |||
02/05/2024 | 11:21:28,178 | 500 | 2,508 | |
500 | 2,508 | |||
500 | 2,508 | |||
02/05/2024 | 11:21:27,883 | 1 000 | 2,516 | |
1 000 | 2,516 | |||
1 000 | 2,516 | |||
02/05/2024 | 11:20:52,931 | 100 | 2,508 | |
100 | 2,508 | |||
100 | 2,508 | |||
02/05/2024 | 11:19:47,551 | 20 | 2,516 | |
20 | 2,516 | |||
20 | 2,516 | |||
02/05/2024 | 11:16:36,608 | 1 500 | 2,512 | |
1 500 | 2,512 | |||
1 500 | 2,512 | |||
02/05/2024 | 11:16:35,511 | 1 000 | 2,512 | |
1 000 | 2,512 | |||
1 000 | 2,512 | |||
02/05/2024 | 11:15:38,932 | 200 | 2,522 | |
200 | 2,522 | |||
200 | 2,522 | |||
02/05/2024 | 11:14:00,899 | 200 | 2,522 | |
200 | 2,522 | |||
200 | 2,522 | |||
02/05/2024 | 11:12:28,606 | 800 | 2,52 | |
800 | 2,52 | |||
800 | 2,52 | |||
02/05/2024 | 11:11:54,310 | 1 500 | 2,518 | |
1 500 | 2,518 | |||
1 500 | 2,518 | |||
02/05/2024 | 11:11:27,078 | 160 | 2,516 | |
160 | 2,516 | |||
160 | 2,516 | |||
02/05/2024 | 11:10:37,277 | 83 | 2,516 | |
83 | 2,516 | |||
83 | 2,516 | |||
02/05/2024 | 11:09:06,879 | 2 | 2,518 | |
2 | 2,518 | |||
2 | 2,518 | |||
02/05/2024 | 11:08:03,179 | 80 | 2,518 | |
80 | 2,518 | |||
80 | 2,518 | |||
02/05/2024 | 10:57:09,291 | 30 | 2,51 | |
30 | 2,51 | |||
30 | 2,51 | |||
02/05/2024 | 10:51:16,300 | 400 | 2,508 | |
400 | 2,508 | |||
400 | 2,508 | |||
02/05/2024 | 10:51:12,565 | 1 000 | 2,508 | |
934 | 2,508 | |||
66 | 2,508 | |||
1 000 | 2,508 | |||
02/05/2024 | 10:49:04,383 | 39 | 2,508 | |
39 | 2,508 | |||
39 | 2,508 | |||
02/05/2024 | 10:47:49,602 | 1 500 | 2,508 | |
1 500 | 2,508 | |||
1 500 | 2,508 | |||
02/05/2024 | 10:45:37,789 | 25 | 2,508 | |
25 | 2,508 | |||
25 | 2,508 | |||
02/05/2024 | 10:44:33,048 | 1 200 | 2,502 | |
1 200 | 2,502 | |||
1 200 | 2,502 | |||
02/05/2024 | 10:44:25,600 | 1 200 | 2,50 | |
1 200 | 2,50 | |||
1 200 | 2,50 | |||
02/05/2024 | 10:44:03,042 | 953 | 2,50 | |
953 | 2,50 | |||
953 | 2,50 | |||
02/05/2024 | 10:44:02,858 | 1 200 | 2,50 | |
1 200 | 2,50 | |||
1 200 | 2,50 | |||
02/05/2024 | 10:42:58,341 | 1 200 | 2,50 | |
1 200 | 2,50 | |||
1 200 | 2,50 | |||
02/05/2024 | 10:42:18,185 | 1 200 | 2,50 | |
1 200 | 2,50 | |||
1 200 | 2,50 | |||
02/05/2024 | 10:42:17,355 | 800 | 2,50 | |
800 | 2,50 | |||
800 | 2,50 | |||
02/05/2024 | 10:40:32,960 | 200 | 2,506 | |
200 | 2,506 | |||
200 | 2,506 | |||
02/05/2024 | 10:38:14,715 | 1 500 | 2,492 | |
1 500 | 2,492 | |||
1 500 | 2,492 | |||
02/05/2024 | 10:35:22,547 | 300 | 2,492 | |
100 | 2,492 | |||
300 | 2,492 | |||
200 | 2,492 | |||
02/05/2024 | 10:33:31,505 | 15 | 2,502 | |
15 | 2,502 | |||
15 | 2,502 | |||
02/05/2024 | 10:33:05,181 | 4 | 2,51 | |
4 | 2,51 | |||
4 | 2,51 | |||
02/05/2024 | 10:31:22,432 | 1 200 | 2,502 | |
1 200 | 2,502 | |||
1 200 | 2,502 | |||
02/05/2024 | 10:31:20,012 | 1 000 | 2,502 | |
300 | 2,502 | |||
700 | 2,502 | |||
1 000 | 2,502 | |||
02/05/2024 | 10:30:16,696 | 120 | 2,502 | |
120 | 2,502 | |||
120 | 2,502 | |||
02/05/2024 | 10:29:25,756 | 400 | 2,502 | |
400 | 2,502 | |||
400 | 2,502 | |||
02/05/2024 | 10:28:59,700 | 200 | 2,51 | |
200 | 2,51 | |||
200 | 2,51 | |||
02/05/2024 | 10:28:22,671 | 100 | 2,51 | |
100 | 2,51 | |||
100 | 2,51 | |||
02/05/2024 | 10:25:10,980 | 40 | 2,51 | |
40 | 2,51 | |||
40 | 2,51 | |||
02/05/2024 | 10:23:48,816 | 1 000 | 2,50 | |
1 000 | 2,50 | |||
1 000 | 2,50 | |||
02/05/2024 | 10:22:58,221 | 24 | 2,512 | |
24 | 2,512 | |||
24 | 2,512 | |||
02/05/2024 | 10:21:17,985 | 1 000 | 2,498 | |
1 000 | 2,498 | |||
1 000 | 2,498 | |||
02/05/2024 | 10:21:00,176 | 1 375 | 2,50 | |
100 | 2,50 | |||
1 375 | 2,50 | |||
25 | 2,50 | |||
1 000 | 2,50 | |||
250 | 2,50 | |||
02/05/2024 | 10:19:58,529 | 1 900 | 2,49 | |
900 | 2,49 | |||
1 900 | 2,49 | |||
1 000 | 2,49 | |||
02/05/2024 | 10:19:38,432 | 1 500 | 2,488 | |
1 500 | 2,488 | |||
1 500 | 2,488 | |||
02/05/2024 | 10:19:23,441 | 1 500 | 2,478 | |
1 500 | 2,478 | |||
1 500 | 2,478 | |||
02/05/2024 | 10:14:14,683 | 100 | 2,466 | |
100 | 2,466 | |||
100 | 2,466 | |||
02/05/2024 | 10:06:13,723 | 500 | 2,468 | |
500 | 2,468 | |||
500 | 2,468 | |||
02/05/2024 | 10:04:59,543 | 300 | 2,468 | |
300 | 2,468 | |||
300 | 2,468 | |||
02/05/2024 | 10:03:38,721 | 3 | 2,444 | |
3 | 2,444 | |||
3 | 2,444 | |||
02/05/2024 | 10:02:25,757 | 15 | 2,444 | |
15 | 2,444 | |||
15 | 2,444 | |||
02/05/2024 | 10:01:46,638 | 500 | 2,464 | |
500 | 2,464 | |||
500 | 2,464 | |||
02/05/2024 | 10:01:03,272 | 500 | 2,464 | |
500 | 2,464 | |||
500 | 2,464 | |||
02/05/2024 | 10:00:08,344 | 1 500 | 2,464 | |
1 500 | 2,464 | |||
1 500 | 2,464 | |||
02/05/2024 | 09:48:33,783 | 100 | 2,444 | |
100 | 2,444 | |||
100 | 2,444 | |||
02/05/2024 | 09:44:56,241 | 530 | 2,444 | |
530 | 2,444 | |||
530 | 2,444 | |||
02/05/2024 | 09:44:49,982 | 15 | 2,444 | |
15 | 2,444 | |||
15 | 2,444 | |||
02/05/2024 | 09:43:43,266 | 250 | 2,464 | |
250 | 2,464 | |||
250 | 2,464 | |||
02/05/2024 | 09:42:42,921 | 20 | 2,464 | |
20 | 2,464 | |||
20 | 2,464 | |||
02/05/2024 | 09:40:08,230 | 16 | 2,444 | |
16 | 2,444 | |||
16 | 2,444 | |||
02/05/2024 | 09:37:15,876 | 60 | 2,464 | |
60 | 2,464 | |||
60 | 2,464 | |||
02/05/2024 | 09:31:48,180 | 1 012 | 2,464 | |
1 012 | 2,464 | |||
1 012 | 2,464 | |||
02/05/2024 | 09:30:21,232 | 79 | 2,464 | |
79 | 2,464 | |||
79 | 2,464 | |||
02/05/2024 | 09:30:11,365 | 402 | 2,464 | |
402 | 2,464 | |||
402 | 2,464 | |||
02/05/2024 | 09:26:41,160 | 200 | 2,468 | |
200 | 2,468 | |||
200 | 2,468 | |||
02/05/2024 | 09:18:00,674 | 1 500 | 2,466 | |
1 500 | 2,466 | |||
1 500 | 2,466 | |||
02/05/2024 | 09:16:37,172 | 400 | 2,47 | |
400 | 2,47 | |||
400 | 2,47 | |||
02/05/2024 | 09:12:22,197 | 10 | 2,47 | |
10 | 2,47 | |||
10 | 2,47 | |||
02/05/2024 | 09:06:15,663 | 1 500 | 2,452 | |
1 500 | 2,452 | |||
1 500 | 2,452 | |||
02/05/2024 | 09:06:11,534 | 2 144 | 2,44 | |
2 144 | 2,44 | |||
1 644 | 2,44 | |||
500 | 2,44 | |||
02/05/2024 | 08:54:46,955 | 1 000 | 2,44 | |
1 000 | 2,44 | |||
1 000 | 2,44 | |||
02/05/2024 | 08:34:11,922 | 1 855 | 2,44 | |
1 855 | 2,44 | |||
1 855 | 2,44 | |||
02/05/2024 | 08:29:52,283 | 100 | 2,44 | |
100 | 2,44 | |||
100 | 2,44 | |||
02/05/2024 | 08:26:53,134 | 15 | 2,44 | |
15 | 2,44 | |||
15 | 2,44 | |||
02/05/2024 | 08:19:24,549 | 433 | 2,476 | |
300 | 2,476 | |||
133 | 2,476 | |||
433 | 2,476 | |||
02/05/2024 | 08:19:03,263 | 1 567 | 2,468 | |
1 216 | 2,468 | |||
351 | 2,468 | |||
1 567 | 2,468 | |||
02/05/2024 | 08:17:02,436 | 3 | 2,422 | |
3 | 2,422 | |||
3 | 2,422 | |||
02/05/2024 | 08:16:44,950 | 20 | 2,422 | |
20 | 2,422 | |||
20 | 2,422 | |||
02/05/2024 | 08:16:41,419 | 40 | 2,392 | |
40 | 2,392 | |||
40 | 2,392 | |||
02/05/2024 | 08:12:06,365 | 300 | 2,468 | |
300 | 2,468 | |||
300 | 2,468 | |||
02/05/2024 | 08:08:41,551 | 826 | 2,422 | |
826 | 2,422 | |||
826 | 2,422 | |||
02/05/2024 | 08:08:35,728 | 400 | 2,422 | |
400 | 2,422 | |||
400 | 2,422 | |||
02/05/2024 | 08:07:30,459 | 1 500 | 2,422 | |
1 500 | 2,422 | |||
1 500 | 2,422 | |||
02/05/2024 | 08:01:49,165 | 979 | 2,424 | |
979 | 2,424 | |||
979 | 2,424 | |||
02/05/2024 | 08:00:41,246 | 1 | 2,476 | |
1 | 2,476 | |||
1 | 2,476 | |||
02/05/2024 | 08:00:13,717 | 292 | 2,476 | |
292 | 2,476 | |||
13 | 2,476 | |||
279 | 2,476 | |||
02/05/2024 | 08:00:06,150 | 5 102 | 2,45 | |
155 | 2,45 | |||
1 000 | 2,45 | |||
2 000 | 2,45 | |||
200 | 2,45 | |||
105 | 2,45 | |||
1 000 | 2,45 | |||
632 | 2,45 | |||
10 | 2,45 | |||
4 721 | 2,45 | |||
50 | 2,45 | |||
50 | 2,45 | |||
250 | 2,45 | |||
20 | 2,45 | |||
7 | 2,45 | |||
4 | 2,45 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
02/05/2024 @ 22:00:00
dernière actualisation:
02/05/2024 @ 22:00:00