NEL ASA
- Informations
- Dernièr
- Négocier des titres
99
64
0,397
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
19/04/2024 | 09:24:33,727 | 10 000 | 0,397 | |
500 | 0,397 | |||
9 500 | 0,397 | |||
10 000 | 0,397 | |||
19/04/2024 | 09:23:40,833 | 5 000 | 0,3953 | |
5 000 | 0,3953 | |||
3 500 | 0,3953 | |||
1 500 | 0,3953 | |||
19/04/2024 | 09:23:12,817 | 50 | 0,3976 | |
50 | 0,3976 | |||
50 | 0,3976 | |||
19/04/2024 | 09:21:52,869 | 2 500 | 0,3975 | |
2 500 | 0,3975 | |||
2 500 | 0,3975 | |||
19/04/2024 | 09:21:17,025 | 700 | 0,3973 | |
700 | 0,3973 | |||
700 | 0,3973 | |||
19/04/2024 | 09:20:19,960 | 2 000 | 0,3951 | |
1 500 | 0,3951 | |||
2 000 | 0,3951 | |||
500 | 0,3951 | |||
19/04/2024 | 09:18:03,436 | 5 000 | 0,3958 | |
5 000 | 0,3958 | |||
5 000 | 0,3958 | |||
19/04/2024 | 09:16:32,000 | 2 000 | 0,3981 | |
2 000 | 0,3981 | |||
2 000 | 0,3981 | |||
19/04/2024 | 09:12:48,327 | 2 000 | 0,3981 | |
2 000 | 0,3981 | |||
2 000 | 0,3981 | |||
19/04/2024 | 09:10:11,924 | 10 000 | 0,3987 | |
10 000 | 0,3987 | |||
10 000 | 0,3987 | |||
19/04/2024 | 09:08:52,424 | 737 | 0,3951 | |
737 | 0,3951 | |||
737 | 0,3951 | |||
19/04/2024 | 09:08:34,416 | 2 500 | 0,40 | |
2 500 | 0,40 | |||
2 500 | 0,40 | |||
19/04/2024 | 09:07:46,356 | 2 000 | 0,4011 | |
2 000 | 0,4011 | |||
2 000 | 0,4011 | |||
19/04/2024 | 09:06:20,582 | 1 000 | 0,40 | |
1 000 | 0,40 | |||
1 000 | 0,40 | |||
19/04/2024 | 09:04:53,664 | 10 000 | 0,4012 | |
10 000 | 0,4012 | |||
10 000 | 0,4012 | |||
19/04/2024 | 09:02:00,337 | 2 500 | 0,4015 | |
2 500 | 0,4015 | |||
2 500 | 0,4015 | |||
19/04/2024 | 09:02:00,278 | 2 000 | 0,4015 | |
2 000 | 0,4015 | |||
2 000 | 0,4015 | |||
19/04/2024 | 09:01:40,150 | 500 | 0,4002 | |
500 | 0,4002 | |||
500 | 0,4002 | |||
19/04/2024 | 08:58:32,480 | 24 | 0,3951 | |
24 | 0,3951 | |||
24 | 0,3951 | |||
19/04/2024 | 08:54:24,103 | 35 333 | 0,397 | |
35 333 | 0,397 | |||
35 333 | 0,397 | |||
19/04/2024 | 08:54:14,511 | 15 000 | 0,3969 | |
15 000 | 0,3969 | |||
15 000 | 0,3969 | |||
19/04/2024 | 08:54:14,352 | 5 000 | 0,3951 | |
5 000 | 0,3951 | |||
1 500 | 0,3951 | |||
2 000 | 0,3951 | |||
500 | 0,3951 | |||
1 000 | 0,3951 | |||
19/04/2024 | 08:52:47,469 | 28 000 | 0,397 | |
25 000 | 0,397 | |||
3 000 | 0,397 | |||
28 000 | 0,397 | |||
19/04/2024 | 08:51:44,027 | 750 | 0,397 | |
750 | 0,397 | |||
750 | 0,397 | |||
19/04/2024 | 08:50:02,354 | 4 000 | 0,397 | |
3 000 | 0,397 | |||
1 000 | 0,397 | |||
4 000 | 0,397 | |||
19/04/2024 | 08:48:47,131 | 5 000 | 0,4012 | |
5 000 | 0,4012 | |||
5 000 | 0,4012 | |||
19/04/2024 | 08:47:50,201 | 960 | 0,397 | |
35 | 0,397 | |||
960 | 0,397 | |||
925 | 0,397 | |||
19/04/2024 | 08:43:02,858 | 1 000 | 0,4006 | |
1 000 | 0,4006 | |||
1 000 | 0,4006 | |||
19/04/2024 | 08:37:29,818 | 1 000 | 0,397 | |
1 000 | 0,397 | |||
1 000 | 0,397 | |||
19/04/2024 | 08:36:59,900 | 75 | 0,4015 | |
75 | 0,4015 | |||
75 | 0,4015 | |||
19/04/2024 | 08:35:54,627 | 500 | 0,397 | |
500 | 0,397 | |||
500 | 0,397 | |||
19/04/2024 | 08:35:11,796 | 25 260 | 0,399 | |
5 000 | 0,399 | |||
20 260 | 0,399 | |||
25 260 | 0,399 | |||
19/04/2024 | 08:33:29,194 | 17 249 | 0,401 | |
17 249 | 0,401 | |||
17 249 | 0,401 | |||
19/04/2024 | 08:33:15,402 | 17 249 | 0,4009 | |
17 249 | 0,4009 | |||
17 249 | 0,4009 | |||
19/04/2024 | 08:32:27,168 | 1 500 | 0,3981 | |
1 500 | 0,3981 | |||
1 500 | 0,3981 | |||
19/04/2024 | 08:31:35,875 | 400 | 0,3981 | |
400 | 0,3981 | |||
400 | 0,3981 | |||
19/04/2024 | 08:30:20,770 | 2 000 | 0,398 | |
2 000 | 0,398 | |||
2 000 | 0,398 | |||
19/04/2024 | 08:29:28,393 | 200 | 0,4009 | |
200 | 0,4009 | |||
200 | 0,4009 | |||
19/04/2024 | 08:27:12,507 | 600 | 0,398 | |
600 | 0,398 | |||
600 | 0,398 | |||
19/04/2024 | 08:26:35,050 | 450 | 0,398 | |
450 | 0,398 | |||
450 | 0,398 | |||
19/04/2024 | 08:26:31,892 | 530 | 0,398 | |
530 | 0,398 | |||
530 | 0,398 | |||
19/04/2024 | 08:23:07,298 | 1 000 | 0,398 | |
1 000 | 0,398 | |||
1 000 | 0,398 | |||
19/04/2024 | 08:22:55,716 | 1 100 | 0,4014 | |
1 100 | 0,4014 | |||
1 100 | 0,4014 | |||
19/04/2024 | 08:22:55,532 | 24 486 | 0,4014 | |
4 375 | 0,4014 | |||
10 112 | 0,4014 | |||
24 486 | 0,4014 | |||
9 999 | 0,4014 | |||
19/04/2024 | 08:22:21,422 | 12 507 | 0,3998 | |
12 507 | 0,3998 | |||
12 507 | 0,3998 | |||
19/04/2024 | 08:22:21,330 | 13 007 | 0,3998 | |
500 | 0,3998 | |||
12 507 | 0,3998 | |||
13 007 | 0,3998 | |||
19/04/2024 | 08:20:58,617 | 6 500 | 0,3951 | |
500 | 0,3951 | |||
6 000 | 0,3951 | |||
6 500 | 0,3951 | |||
19/04/2024 | 08:20:45,943 | 5 000 | 0,3998 | |
5 000 | 0,3998 | |||
5 000 | 0,3998 | |||
19/04/2024 | 08:19:11,861 | 300 | 0,3998 | |
300 | 0,3998 | |||
300 | 0,3998 | |||
19/04/2024 | 08:17:31,204 | 2 500 | 0,3998 | |
2 500 | 0,3998 | |||
2 500 | 0,3998 | |||
19/04/2024 | 08:15:32,568 | 50 000 | 0,3999 | |
50 000 | 0,3999 | |||
500 | 0,3999 | |||
39 501 | 0,3999 | |||
9 999 | 0,3999 | |||
19/04/2024 | 08:13:06,637 | 25 000 | 0,397 | |
25 000 | 0,397 | |||
25 000 | 0,397 | |||
19/04/2024 | 08:12:53,249 | 6 000 | 0,397 | |
6 000 | 0,397 | |||
6 000 | 0,397 | |||
19/04/2024 | 08:12:49,117 | 13 660 | 0,397 | |
13 660 | 0,397 | |||
13 660 | 0,397 | |||
19/04/2024 | 08:10:38,185 | 1 500 | 0,3951 | |
1 500 | 0,3951 | |||
1 500 | 0,3951 | |||
19/04/2024 | 08:09:56,915 | 100 | 0,3951 | |
100 | 0,3951 | |||
100 | 0,3951 | |||
19/04/2024 | 08:09:08,547 | 2 000 | 0,3951 | |
2 000 | 0,3951 | |||
2 000 | 0,3951 | |||
19/04/2024 | 08:08:06,650 | 10 000 | 0,3951 | |
3 000 | 0,3951 | |||
10 000 | 0,3951 | |||
7 000 | 0,3951 | |||
19/04/2024 | 08:07:07,528 | 150 | 0,3951 | |
150 | 0,3951 | |||
150 | 0,3951 | |||
19/04/2024 | 08:03:44,485 | 8 000 | 0,3954 | |
8 000 | 0,3954 | |||
8 000 | 0,3954 | |||
19/04/2024 | 08:02:54,099 | 8 000 | 0,3955 | |
8 000 | 0,3955 | |||
8 000 | 0,3955 | |||
19/04/2024 | 08:01:46,265 | 5 000 | 0,3955 | |
5 000 | 0,3955 | |||
5 000 | 0,3955 | |||
19/04/2024 | 08:01:12,534 | 1 000 | 0,3955 | |
1 000 | 0,3955 | |||
1 000 | 0,3955 | |||
19/04/2024 | 08:00:06,508 | 16 700 | 0,3951 | |
1 500 | 0,3951 | |||
1 250 | 0,3951 | |||
2 500 | 0,3951 | |||
2 000 | 0,3951 | |||
200 | 0,3951 | |||
1 248 | 0,3951 | |||
609 | 0,3951 | |||
2 000 | 0,3951 | |||
50 | 0,3951 | |||
393 | 0,3951 | |||
10 000 | 0,3951 | |||
4 000 | 0,3951 | |||
5 000 | 0,3951 | |||
1 000 | 0,3951 | |||
800 | 0,3951 | |||
700 | 0,3951 | |||
150 | 0,3951 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
19/04/2024 @ 09:25:15
dernière actualisation:
19/04/2024 @ 09:25:15