Yara International ASA
- Informations
- Dernièr
- Négocier des titres
160
142
27,08
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
26/04/2024 | 21:03:55,668 | 50 | 27,08 | |
50 | 27,08 | |||
50 | 27,08 | |||
26/04/2024 | 20:48:12,991 | 37 | 27,21 | |
37 | 27,21 | |||
37 | 27,21 | |||
26/04/2024 | 20:33:44,051 | 5 | 27,07 | |
5 | 27,07 | |||
5 | 27,07 | |||
26/04/2024 | 20:28:02,080 | 125 | 27,06 | |
125 | 27,06 | |||
125 | 27,06 | |||
26/04/2024 | 20:13:17,598 | 100 | 27,01 | |
100 | 27,01 | |||
100 | 27,01 | |||
26/04/2024 | 20:07:47,612 | 15 | 27,01 | |
15 | 27,01 | |||
15 | 27,01 | |||
26/04/2024 | 20:05:01,843 | 200 | 27,02 | |
200 | 27,02 | |||
200 | 27,02 | |||
26/04/2024 | 19:55:14,315 | 10 | 27,16 | |
10 | 27,16 | |||
10 | 27,16 | |||
26/04/2024 | 19:48:24,199 | 9 | 27,17 | |
9 | 27,17 | |||
9 | 27,17 | |||
26/04/2024 | 19:32:44,703 | 35 | 27,16 | |
35 | 27,16 | |||
35 | 27,16 | |||
26/04/2024 | 19:24:36,217 | 150 | 27,11 | |
150 | 27,11 | |||
150 | 27,11 | |||
26/04/2024 | 19:09:02,889 | 66 | 27,04 | |
66 | 27,04 | |||
66 | 27,04 | |||
26/04/2024 | 19:07:52,209 | 100 | 27,05 | |
100 | 27,05 | |||
100 | 27,05 | |||
26/04/2024 | 18:39:14,521 | 30 | 27,05 | |
30 | 27,05 | |||
30 | 27,05 | |||
26/04/2024 | 17:56:35,259 | 15 | 27,02 | |
15 | 27,02 | |||
15 | 27,02 | |||
26/04/2024 | 17:51:55,639 | 4 | 27,03 | |
4 | 27,03 | |||
4 | 27,03 | |||
26/04/2024 | 17:23:45,389 | 100 | 27,02 | |
100 | 27,02 | |||
100 | 27,02 | |||
26/04/2024 | 17:16:47,710 | 30 | 26,91 | |
30 | 26,91 | |||
30 | 26,91 | |||
26/04/2024 | 17:10:10,321 | 220 | 26,93 | |
220 | 26,93 | |||
160 | 26,93 | |||
60 | 26,93 | |||
26/04/2024 | 16:45:49,381 | 50 | 26,92 | |
50 | 26,92 | |||
50 | 26,92 | |||
26/04/2024 | 16:34:32,164 | 14 | 27,10 | |
14 | 27,10 | |||
14 | 27,10 | |||
26/04/2024 | 16:30:12,932 | 30 | 26,97 | |
30 | 26,97 | |||
30 | 26,97 | |||
26/04/2024 | 16:27:15,839 | 100 | 27,08 | |
100 | 27,08 | |||
100 | 27,08 | |||
26/04/2024 | 15:59:58,246 | 25 | 26,99 | |
25 | 26,99 | |||
25 | 26,99 | |||
26/04/2024 | 15:51:32,890 | 200 | 27,00 | |
200 | 27,00 | |||
200 | 27,00 | |||
26/04/2024 | 15:48:56,686 | 8 | 27,00 | |
8 | 27,00 | |||
8 | 27,00 | |||
26/04/2024 | 15:43:12,800 | 200 | 27,08 | |
200 | 27,08 | |||
200 | 27,08 | |||
26/04/2024 | 15:40:26,128 | 300 | 27,09 | |
300 | 27,09 | |||
300 | 27,09 | |||
26/04/2024 | 15:28:09,449 | 200 | 27,00 | |
200 | 27,00 | |||
200 | 27,00 | |||
26/04/2024 | 15:27:26,640 | 130 | 26,95 | |
130 | 26,95 | |||
130 | 26,95 | |||
26/04/2024 | 15:27:15,575 | 370 | 26,95 | |
370 | 26,95 | |||
370 | 26,95 | |||
26/04/2024 | 15:20:33,884 | 40 | 27,01 | |
40 | 27,01 | |||
40 | 27,01 | |||
26/04/2024 | 15:15:50,571 | 180 | 26,90 | |
180 | 26,90 | |||
180 | 26,90 | |||
26/04/2024 | 15:15:19,816 | 100 | 26,90 | |
100 | 26,90 | |||
100 | 26,90 | |||
26/04/2024 | 15:09:44,937 | 100 | 26,93 | |
100 | 26,93 | |||
100 | 26,93 | |||
26/04/2024 | 14:40:07,331 | 100 | 26,50 | |
100 | 26,50 | |||
100 | 26,50 | |||
26/04/2024 | 14:35:23,878 | 1 500 | 26,62 | |
500 | 26,62 | |||
1 500 | 26,62 | |||
1 000 | 26,62 | |||
26/04/2024 | 14:35:09,205 | 1 000 | 26,62 | |
1 000 | 26,62 | |||
1 000 | 26,62 | |||
26/04/2024 | 14:26:28,170 | 100 | 26,49 | |
100 | 26,49 | |||
100 | 26,49 | |||
26/04/2024 | 14:26:18,754 | 38 | 26,52 | |
38 | 26,52 | |||
38 | 26,52 | |||
26/04/2024 | 14:26:18,584 | 15 | 26,55 | |
15 | 26,55 | |||
15 | 26,55 | |||
26/04/2024 | 14:23:42,234 | 50 | 26,61 | |
50 | 26,61 | |||
50 | 26,61 | |||
26/04/2024 | 14:19:22,664 | 21 | 26,70 | |
20 | 26,70 | |||
1 | 26,70 | |||
21 | 26,70 | |||
26/04/2024 | 13:58:17,639 | 150 | 26,75 | |
150 | 26,75 | |||
150 | 26,75 | |||
26/04/2024 | 13:56:47,538 | 120 | 26,80 | |
120 | 26,80 | |||
120 | 26,80 | |||
26/04/2024 | 13:55:19,018 | 10 | 26,77 | |
10 | 26,77 | |||
10 | 26,77 | |||
26/04/2024 | 13:51:58,999 | 65 | 26,75 | |
65 | 26,75 | |||
65 | 26,75 | |||
26/04/2024 | 13:50:55,418 | 250 | 26,78 | |
250 | 26,78 | |||
250 | 26,78 | |||
26/04/2024 | 13:45:34,665 | 360 | 26,78 | |
360 | 26,78 | |||
360 | 26,78 | |||
26/04/2024 | 13:43:35,395 | 62 | 26,77 | |
62 | 26,77 | |||
62 | 26,77 | |||
26/04/2024 | 13:40:27,165 | 1 000 | 26,82 | |
1 000 | 26,82 | |||
1 000 | 26,82 | |||
26/04/2024 | 13:32:24,632 | 200 | 26,84 | |
200 | 26,84 | |||
200 | 26,84 | |||
26/04/2024 | 13:24:44,783 | 50 | 26,77 | |
50 | 26,77 | |||
50 | 26,77 | |||
26/04/2024 | 13:20:38,871 | 200 | 26,76 | |
200 | 26,76 | |||
200 | 26,76 | |||
26/04/2024 | 13:12:29,015 | 70 | 26,74 | |
70 | 26,74 | |||
70 | 26,74 | |||
26/04/2024 | 13:11:58,807 | 50 | 26,75 | |
50 | 26,75 | |||
50 | 26,75 | |||
26/04/2024 | 13:08:04,173 | 50 | 26,74 | |
50 | 26,74 | |||
50 | 26,74 | |||
26/04/2024 | 13:02:03,736 | 13 | 26,71 | |
13 | 26,71 | |||
13 | 26,71 | |||
26/04/2024 | 12:58:18,185 | 18 | 26,76 | |
18 | 26,76 | |||
18 | 26,76 | |||
26/04/2024 | 12:42:51,981 | 100 | 26,74 | |
100 | 26,74 | |||
100 | 26,74 | |||
26/04/2024 | 12:33:48,039 | 275 | 26,73 | |
275 | 26,73 | |||
275 | 26,73 | |||
26/04/2024 | 12:32:20,125 | 63 | 26,71 | |
63 | 26,71 | |||
63 | 26,71 | |||
26/04/2024 | 12:30:13,723 | 20 | 26,75 | |
20 | 26,75 | |||
20 | 26,75 | |||
26/04/2024 | 12:24:28,276 | 100 | 26,78 | |
100 | 26,78 | |||
100 | 26,78 | |||
26/04/2024 | 12:13:51,307 | 16 | 26,74 | |
16 | 26,74 | |||
16 | 26,74 | |||
26/04/2024 | 12:13:26,392 | 18 | 26,75 | |
18 | 26,75 | |||
18 | 26,75 | |||
26/04/2024 | 12:07:48,447 | 50 | 26,77 | |
50 | 26,77 | |||
50 | 26,77 | |||
26/04/2024 | 12:03:07,081 | 200 | 26,85 | |
200 | 26,85 | |||
200 | 26,85 | |||
26/04/2024 | 12:02:52,636 | 100 | 26,85 | |
100 | 26,85 | |||
100 | 26,85 | |||
26/04/2024 | 12:02:16,631 | 20 | 26,84 | |
20 | 26,84 | |||
20 | 26,84 | |||
26/04/2024 | 12:00:00,911 | 100 | 26,84 | |
100 | 26,84 | |||
100 | 26,84 | |||
26/04/2024 | 11:59:43,723 | 500 | 26,85 | |
500 | 26,85 | |||
500 | 26,85 | |||
26/04/2024 | 11:53:44,374 | 100 | 26,78 | |
100 | 26,78 | |||
100 | 26,78 | |||
26/04/2024 | 11:53:33,956 | 100 | 26,79 | |
100 | 26,79 | |||
100 | 26,79 | |||
26/04/2024 | 11:51:56,405 | 100 | 26,81 | |
100 | 26,81 | |||
100 | 26,81 | |||
26/04/2024 | 11:50:06,044 | 40 | 26,80 | |
40 | 26,80 | |||
40 | 26,80 | |||
26/04/2024 | 11:17:40,555 | 100 | 27,08 | |
100 | 27,08 | |||
100 | 27,08 | |||
26/04/2024 | 11:16:38,280 | 370 | 27,10 | |
370 | 27,10 | |||
370 | 27,10 | |||
26/04/2024 | 11:13:18,149 | 150 | 27,09 | |
150 | 27,09 | |||
150 | 27,09 | |||
26/04/2024 | 11:12:41,843 | 30 | 27,08 | |
30 | 27,08 | |||
30 | 27,08 | |||
26/04/2024 | 11:09:59,001 | 90 | 27,08 | |
90 | 27,08 | |||
90 | 27,08 | |||
26/04/2024 | 11:03:28,416 | 200 | 27,05 | |
200 | 27,05 | |||
200 | 27,05 | |||
26/04/2024 | 11:01:09,170 | 220 | 27,10 | |
220 | 27,10 | |||
220 | 27,10 | |||
26/04/2024 | 10:58:43,541 | 30 | 27,15 | |
30 | 27,15 | |||
30 | 27,15 | |||
26/04/2024 | 10:47:14,164 | 31 | 27,24 | |
31 | 27,24 | |||
31 | 27,24 | |||
26/04/2024 | 10:40:11,918 | 50 | 27,21 | |
50 | 27,21 | |||
50 | 27,21 | |||
26/04/2024 | 10:25:26,603 | 15 | 27,22 | |
15 | 27,22 | |||
15 | 27,22 | |||
26/04/2024 | 10:23:06,696 | 100 | 27,23 | |
100 | 27,23 | |||
100 | 27,23 | |||
26/04/2024 | 10:16:57,400 | 50 | 27,22 | |
50 | 27,22 | |||
50 | 27,22 | |||
26/04/2024 | 10:12:56,752 | 60 | 27,23 | |
60 | 27,23 | |||
60 | 27,23 | |||
26/04/2024 | 10:11:12,840 | 30 | 27,23 | |
30 | 27,23 | |||
30 | 27,23 | |||
26/04/2024 | 10:11:01,665 | 370 | 27,23 | |
370 | 27,23 | |||
370 | 27,23 | |||
26/04/2024 | 10:10:06,558 | 40 | 27,25 | |
40 | 27,25 | |||
40 | 27,25 | |||
26/04/2024 | 10:09:55,522 | 130 | 27,24 | |
130 | 27,24 | |||
130 | 27,24 | |||
26/04/2024 | 10:09:35,789 | 370 | 27,23 | |
370 | 27,23 | |||
370 | 27,23 | |||
26/04/2024 | 10:00:57,613 | 50 | 27,20 | |
50 | 27,20 | |||
50 | 27,20 | |||
26/04/2024 | 10:00:15,912 | 30 | 27,10 | |
30 | 27,10 | |||
30 | 27,10 | |||
26/04/2024 | 09:59:16,644 | 315 | 27,11 | |
315 | 27,11 | |||
315 | 27,11 | |||
26/04/2024 | 09:59:03,925 | 370 | 27,11 | |
370 | 27,11 | |||
370 | 27,11 | |||
26/04/2024 | 09:58:45,934 | 6 630 | 27,15 | |
6 630 | 27,15 | |||
6 630 | 27,15 | |||
26/04/2024 | 09:58:25,727 | 370 | 27,10 | |
370 | 27,10 | |||
370 | 27,10 | |||
26/04/2024 | 09:58:06,889 | 10 | 27,07 | |
10 | 27,07 | |||
10 | 27,07 | |||
26/04/2024 | 09:58:03,773 | 370 | 27,07 | |
370 | 27,07 | |||
370 | 27,07 | |||
26/04/2024 | 09:57:36,460 | 305 | 27,11 | |
305 | 27,11 | |||
305 | 27,11 | |||
26/04/2024 | 09:45:18,899 | 20 | 26,96 | |
20 | 26,96 | |||
20 | 26,96 | |||
26/04/2024 | 09:44:54,017 | 380 | 26,95 | |
380 | 26,95 | |||
380 | 26,95 | |||
26/04/2024 | 09:40:38,440 | 20 | 26,98 | |
20 | 26,98 | |||
20 | 26,98 | |||
26/04/2024 | 09:36:51,231 | 150 | 27,05 | |
150 | 27,05 | |||
150 | 27,05 | |||
26/04/2024 | 09:30:55,005 | 195 | 27,00 | |
9 | 27,00 | |||
15 | 27,00 | |||
11 | 27,00 | |||
195 | 27,00 | |||
100 | 27,00 | |||
30 | 27,00 | |||
30 | 27,00 | |||
26/04/2024 | 09:30:52,898 | 287 | 27,00 | |
50 | 27,00 | |||
18 | 27,00 | |||
287 | 27,00 | |||
200 | 27,00 | |||
19 | 27,00 | |||
26/04/2024 | 09:30:17,025 | 100 | 27,03 | |
100 | 27,03 | |||
100 | 27,03 | |||
26/04/2024 | 09:29:39,561 | 300 | 27,02 | |
300 | 27,02 | |||
300 | 27,02 | |||
26/04/2024 | 09:25:11,690 | 50 | 27,07 | |
50 | 27,07 | |||
50 | 27,07 | |||
26/04/2024 | 09:23:11,009 | 50 | 27,08 | |
50 | 27,08 | |||
50 | 27,08 | |||
26/04/2024 | 09:22:27,812 | 40 | 27,09 | |
40 | 27,09 | |||
40 | 27,09 | |||
26/04/2024 | 09:22:08,173 | 10 | 27,05 | |
10 | 27,05 | |||
10 | 27,05 | |||
26/04/2024 | 09:21:45,338 | 170 | 27,10 | |
20 | 27,10 | |||
150 | 27,10 | |||
170 | 27,10 | |||
26/04/2024 | 09:21:08,188 | 350 | 27,15 | |
350 | 27,15 | |||
350 | 27,15 | |||
26/04/2024 | 09:20:20,344 | 50 | 27,16 | |
50 | 27,16 | |||
50 | 27,16 | |||
26/04/2024 | 09:19:07,874 | 20 | 27,15 | |
20 | 27,15 | |||
20 | 27,15 | |||
26/04/2024 | 09:18:37,334 | 97 | 27,26 | |
97 | 27,26 | |||
97 | 27,26 | |||
26/04/2024 | 09:18:34,443 | 370 | 27,26 | |
370 | 27,26 | |||
370 | 27,26 | |||
26/04/2024 | 09:12:25,561 | 60 | 27,20 | |
60 | 27,20 | |||
60 | 27,20 | |||
26/04/2024 | 09:11:13,489 | 30 | 27,22 | |
30 | 27,22 | |||
30 | 27,22 | |||
26/04/2024 | 09:10:34,642 | 50 | 27,47 | |
50 | 27,47 | |||
50 | 27,47 | |||
26/04/2024 | 09:05:58,991 | 125 | 27,30 | |
125 | 27,30 | |||
125 | 27,30 | |||
26/04/2024 | 09:05:58,693 | 370 | 27,30 | |
370 | 27,30 | |||
175 | 27,30 | |||
175 | 27,30 | |||
20 | 27,30 | |||
26/04/2024 | 09:05:55,058 | 250 | 27,50 | |
250 | 27,50 | |||
50 | 27,50 | |||
200 | 27,50 | |||
26/04/2024 | 09:03:26,335 | 200 | 27,74 | |
200 | 27,74 | |||
200 | 27,74 | |||
26/04/2024 | 09:03:13,430 | 150 | 27,67 | |
100 | 27,67 | |||
150 | 27,67 | |||
50 | 27,67 | |||
26/04/2024 | 08:56:02,296 | 83 | 28,79 | |
83 | 28,79 | |||
83 | 28,79 | |||
26/04/2024 | 08:50:19,221 | 600 | 28,79 | |
600 | 28,79 | |||
600 | 28,79 | |||
26/04/2024 | 08:50:11,904 | 200 | 28,59 | |
200 | 28,59 | |||
200 | 28,59 | |||
26/04/2024 | 08:50:01,274 | 200 | 28,29 | |
200 | 28,29 | |||
200 | 28,29 | |||
26/04/2024 | 08:49:18,657 | 75 | 28,00 | |
75 | 28,00 | |||
75 | 28,00 | |||
26/04/2024 | 08:49:04,735 | 40 | 27,99 | |
40 | 27,99 | |||
40 | 27,99 | |||
26/04/2024 | 08:22:50,589 | 111 | 27,80 | |
11 | 27,80 | |||
111 | 27,80 | |||
100 | 27,80 | |||
26/04/2024 | 08:22:47,269 | 40 | 27,88 | |
40 | 27,88 | |||
40 | 27,88 | |||
26/04/2024 | 08:22:40,991 | 183 | 27,89 | |
183 | 27,89 | |||
133 | 27,89 | |||
50 | 27,89 | |||
26/04/2024 | 08:21:58,270 | 200 | 28,00 | |
200 | 28,00 | |||
200 | 28,00 | |||
26/04/2024 | 08:21:32,405 | 10 | 27,99 | |
10 | 27,99 | |||
10 | 27,99 | |||
26/04/2024 | 08:03:15,622 | 150 | 27,99 | |
50 | 27,99 | |||
150 | 27,99 | |||
100 | 27,99 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
26/04/2024 @ 22:00:00
dernière actualisation:
26/04/2024 @ 22:00:00