Carnival Corp. Paired Ctf
- Informations
- Dernièr
- Négocier des titres
73
71
13,402
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
18/04/2024 | 21:33:36,066 | 25 | 13,402 | |
25 | 13,402 | |||
25 | 13,402 | |||
18/04/2024 | 20:15:03,235 | 44 | 13,43 | |
44 | 13,43 | |||
44 | 13,43 | |||
18/04/2024 | 20:02:29,962 | 18 | 13,45 | |
18 | 13,45 | |||
18 | 13,45 | |||
18/04/2024 | 19:58:49,468 | 100 | 13,454 | |
100 | 13,454 | |||
100 | 13,454 | |||
18/04/2024 | 19:42:00,309 | 300 | 13,492 | |
300 | 13,492 | |||
300 | 13,492 | |||
18/04/2024 | 19:28:05,782 | 150 | 13,458 | |
150 | 13,458 | |||
150 | 13,458 | |||
18/04/2024 | 19:21:34,818 | 150 | 13,518 | |
150 | 13,518 | |||
150 | 13,518 | |||
18/04/2024 | 18:59:24,449 | 150 | 13,53 | |
150 | 13,53 | |||
150 | 13,53 | |||
18/04/2024 | 18:47:14,785 | 300 | 13,594 | |
300 | 13,594 | |||
300 | 13,594 | |||
18/04/2024 | 18:34:38,113 | 223 | 13,584 | |
75 | 13,584 | |||
223 | 13,584 | |||
74 | 13,584 | |||
74 | 13,584 | |||
18/04/2024 | 18:29:22,932 | 25 | 13,626 | |
25 | 13,626 | |||
25 | 13,626 | |||
18/04/2024 | 18:24:49,183 | 700 | 13,618 | |
700 | 13,618 | |||
700 | 13,618 | |||
18/04/2024 | 18:03:55,999 | 200 | 13,594 | |
200 | 13,594 | |||
200 | 13,594 | |||
18/04/2024 | 17:50:48,179 | 240 | 13,548 | |
240 | 13,548 | |||
240 | 13,548 | |||
18/04/2024 | 17:48:57,523 | 100 | 13,582 | |
100 | 13,582 | |||
100 | 13,582 | |||
18/04/2024 | 17:34:01,414 | 110 | 13,604 | |
110 | 13,604 | |||
110 | 13,604 | |||
18/04/2024 | 17:31:49,293 | 250 | 13,566 | |
250 | 13,566 | |||
250 | 13,566 | |||
18/04/2024 | 17:19:06,137 | 100 | 13,63 | |
100 | 13,63 | |||
100 | 13,63 | |||
18/04/2024 | 17:17:44,896 | 1 057 | 13,648 | |
1 057 | 13,648 | |||
1 057 | 13,648 | |||
18/04/2024 | 17:17:36,502 | 403 | 13,648 | |
403 | 13,648 | |||
403 | 13,648 | |||
18/04/2024 | 17:11:02,395 | 3 190 | 13,632 | |
3 190 | 13,632 | |||
3 190 | 13,632 | |||
18/04/2024 | 17:10:41,922 | 3 190 | 13,598 | |
3 190 | 13,598 | |||
3 190 | 13,598 | |||
18/04/2024 | 17:09:01,260 | 600 | 13,63 | |
600 | 13,63 | |||
600 | 13,63 | |||
18/04/2024 | 17:01:14,341 | 400 | 13,602 | |
400 | 13,602 | |||
400 | 13,602 | |||
18/04/2024 | 16:58:17,400 | 100 | 13,574 | |
100 | 13,574 | |||
100 | 13,574 | |||
18/04/2024 | 16:54:29,621 | 200 | 13,552 | |
200 | 13,552 | |||
200 | 13,552 | |||
18/04/2024 | 16:45:23,145 | 100 | 13,518 | |
100 | 13,518 | |||
100 | 13,518 | |||
18/04/2024 | 16:41:37,660 | 200 | 13,504 | |
200 | 13,504 | |||
200 | 13,504 | |||
18/04/2024 | 16:41:01,865 | 334 | 13,46 | |
334 | 13,46 | |||
334 | 13,46 | |||
18/04/2024 | 16:35:07,722 | 3 000 | 13,50 | |
3 000 | 13,50 | |||
3 000 | 13,50 | |||
18/04/2024 | 16:30:35,297 | 100 | 13,472 | |
100 | 13,472 | |||
100 | 13,472 | |||
18/04/2024 | 16:15:21,699 | 107 | 13,434 | |
107 | 13,434 | |||
107 | 13,434 | |||
18/04/2024 | 16:03:58,322 | 80 | 13,42 | |
80 | 13,42 | |||
80 | 13,42 | |||
18/04/2024 | 16:00:01,932 | 700 | 13,476 | |
700 | 13,476 | |||
700 | 13,476 | |||
18/04/2024 | 15:31:53,815 | 300 | 13,38 | |
300 | 13,38 | |||
300 | 13,38 | |||
18/04/2024 | 15:29:58,273 | 200 | 13,336 | |
200 | 13,336 | |||
200 | 13,336 | |||
18/04/2024 | 14:42:52,162 | 240 | 13,384 | |
240 | 13,384 | |||
240 | 13,384 | |||
18/04/2024 | 14:34:16,405 | 150 | 13,342 | |
150 | 13,342 | |||
150 | 13,342 | |||
18/04/2024 | 14:27:41,277 | 100 | 13,342 | |
100 | 13,342 | |||
100 | 13,342 | |||
18/04/2024 | 14:15:53,902 | 300 | 13,342 | |
300 | 13,342 | |||
300 | 13,342 | |||
18/04/2024 | 14:14:59,545 | 40 | 13,342 | |
40 | 13,342 | |||
40 | 13,342 | |||
18/04/2024 | 14:12:38,897 | 200 | 13,342 | |
200 | 13,342 | |||
200 | 13,342 | |||
18/04/2024 | 14:09:51,976 | 45 | 13,392 | |
45 | 13,392 | |||
45 | 13,392 | |||
18/04/2024 | 14:07:53,028 | 200 | 13,396 | |
200 | 13,396 | |||
200 | 13,396 | |||
18/04/2024 | 14:02:55,758 | 500 | 13,344 | |
500 | 13,344 | |||
500 | 13,344 | |||
18/04/2024 | 14:00:52,658 | 7 | 13,418 | |
7 | 13,418 | |||
7 | 13,418 | |||
18/04/2024 | 13:58:46,574 | 350 | 13,358 | |
350 | 13,358 | |||
350 | 13,358 | |||
18/04/2024 | 13:36:11,331 | 200 | 13,38 | |
200 | 13,38 | |||
200 | 13,38 | |||
18/04/2024 | 13:27:53,093 | 8 | 13,376 | |
8 | 13,376 | |||
8 | 13,376 | |||
18/04/2024 | 13:25:12,798 | 100 | 13,318 | |
100 | 13,318 | |||
100 | 13,318 | |||
18/04/2024 | 13:06:57,890 | 10 | 13,32 | |
10 | 13,32 | |||
10 | 13,32 | |||
18/04/2024 | 13:06:57,744 | 413 | 13,322 | |
413 | 13,322 | |||
413 | 13,322 | |||
18/04/2024 | 12:16:12,786 | 480 | 13,33 | |
480 | 13,33 | |||
480 | 13,33 | |||
18/04/2024 | 11:12:56,352 | 84 | 13,344 | |
84 | 13,344 | |||
84 | 13,344 | |||
18/04/2024 | 10:54:18,285 | 100 | 13,304 | |
100 | 13,304 | |||
100 | 13,304 | |||
18/04/2024 | 10:43:42,603 | 100 | 13,304 | |
100 | 13,304 | |||
100 | 13,304 | |||
18/04/2024 | 10:43:25,405 | 1 000 | 13,304 | |
1 000 | 13,304 | |||
1 000 | 13,304 | |||
18/04/2024 | 10:28:41,266 | 5 | 13,278 | |
5 | 13,278 | |||
5 | 13,278 | |||
18/04/2024 | 10:24:36,138 | 4 | 13,342 | |
4 | 13,342 | |||
4 | 13,342 | |||
18/04/2024 | 10:19:33,209 | 30 | 13,342 | |
30 | 13,342 | |||
30 | 13,342 | |||
18/04/2024 | 10:15:00,419 | 105 | 13,342 | |
105 | 13,342 | |||
105 | 13,342 | |||
18/04/2024 | 10:13:21,753 | 140 | 13,372 | |
140 | 13,372 | |||
140 | 13,372 | |||
18/04/2024 | 10:04:53,910 | 100 | 13,36 | |
100 | 13,36 | |||
100 | 13,36 | |||
18/04/2024 | 09:46:12,800 | 1 500 | 13,274 | |
1 500 | 13,274 | |||
1 500 | 13,274 | |||
18/04/2024 | 09:30:21,880 | 2 | 13,214 | |
2 | 13,214 | |||
2 | 13,214 | |||
18/04/2024 | 09:29:59,623 | 1 500 | 13,242 | |
1 500 | 13,242 | |||
1 500 | 13,242 | |||
18/04/2024 | 09:10:55,691 | 75 | 13,294 | |
75 | 13,294 | |||
75 | 13,294 | |||
18/04/2024 | 09:04:04,907 | 100 | 13,178 | |
100 | 13,178 | |||
100 | 13,178 | |||
18/04/2024 | 08:00:47,858 | 300 | 13,178 | |
300 | 13,178 | |||
300 | 13,178 | |||
18/04/2024 | 08:00:28,047 | 100 | 13,294 | |
100 | 13,294 | |||
100 | 13,294 | |||
18/04/2024 | 08:00:16,238 | 500 | 13,294 | |
200 | 13,294 | |||
300 | 13,294 | |||
500 | 13,294 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
18/04/2024 @ 22:00:00
dernière actualisation:
18/04/2024 @ 22:00:00